C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
12,86 EUR
-1,12 %
-0,15
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,89EUR | 05.12. | 18.362 | 236.649,46 |
| Xetra | 12,86EUR | 05.12. | 3.247 | 41.769,41 |
| Frankfurt | 13,16EUR | 05.12. | 550 | 7.236,90 |
| L&S | 12,98EUR | 05.12. | 463 | 6.009,74 |
| Quotrix | 13,26EUR | 05.12. | 200 | 2.652,80 |
| Stuttgart | 13,03EUR | 05.12. | 60 | 781,68 |
| Berlin | 13,17EUR | 05.12. | ||
| Düsseldorf | 12,98EUR | 05.12. | ||
| Hamburg | 12,88EUR | 05.12. | ||
| München | 13,16EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | -3,10 | -44,31 | -65,85 | +10,55 | |
| Volatilität [%] | 32,79 | 43,93 | 60,32 | 66,50 | 76,49 | |
| Sharpe-Ratio | 5,129 | -0,6954 | -1,694 | -1,331 | 0,3990 | |
| Hoch | 13,31 | 14,00 | 25,70 | 44,02 | 44,40 | |
| Tief | 12,15 | 10,99 | 10,99 | 10,99 | 9,680 | |
| Hist. Kurs | 12,44 | 13,28 | 23,10 | 37,67 | 11,64 | |
| ∅-Preis | 12,60 | 12,35 | 16,92 | 21,15 | 23,47 | |
| ∅-Volumen | 54,81 Tsd. | 43,35 Tsd. | 59,49 Tsd. | 103,70 Tsd. | 150,38 Tsd. | |
| Max. Verlust [%] | -1,125 | -15,32 | -54,84 | -72,50 | -74,05 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 101 | 244 | 632 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 141 | 352 | 904 |
Kursdaten
- Eröffnungskurs13,18
- Tageshoch13,20
- Tagestief12,86
- Kurs (05.12.2025)12,86
- Umsatz EUR41.769,41
- Gehand. Stk.3.247
Kursdaten Vortag
- Vortag-Eröffnung12,64
- Vortag-Hoch13,31
- Vortag-Tief12,42
- Vortag-Schlusskurs13,01
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}