C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,815EUR	07.07.	7.490	58.534,35
Frankfurt	7,835EUR	07.07.	1.100	8.618,50
Quotrix	7,930EUR	07.07.	614	4.869,02
Xetra	7,937EUR	07.07.	550	4.365,35
Düsseldorf	7,855EUR	07.07.	200	1.571,00
Stuttgart	7,825EUR	07.07.	60	469,50
L&S	7,814EUR	07.07.	60	468,84
Hamburg	7,903EUR	07.07.
München	8,075EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,87	-10,01	-32,43	-62,92	-79,06	-83,82
Volatilität [%]	89,35	61,74	66,52	63,77	65,53	72,74
Sharpe-Ratio	3,029	-1,376	-0,8465	-1,282	-0,4853	-0,1520
Hoch	8,449	9,870	12,36	25,70	44,02	51,50
Tief	7,712	7,519	6,445	6,445	6,445	6,445
Hist. Kurs	7,791	8,820	11,75	21,41	37,91	49,05
∅-Preis	8,056	8,674	8,602	12,12	21,14	22,29
∅-Volumen	6,56 Tsd.	27,63 Tsd.	38,42 Tsd.	54,16 Tsd.	103,64 Tsd.	102,70 Tsd.
Max. Verlust [%]	-6,379	-21,25	-43,87	-72,74	-83,40	-86,17
Max. Verlustperiode (Handelstage)	3	15	122	244	387	1.272
Max. Verlustperiode (Kalendertage)	5	21	175	354	565	1.825

Kursdaten

Eröffnungskurs8,196
Tageshoch8,229
Tagestief7,937
Kurs (07.07.2026)7,937
Umsatz EUR4.365,35
Gehand. Stk.550

Kursdaten Vortag

Vortag-Eröffnung7,941
Vortag-Hoch8,102
Vortag-Tief7,820
Vortag-Schlusskurs8,102

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}