C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	13,72EUR	15:50	1.672	22.933,15
Tradegate	13,78EUR	15:35	1.289	17.757,26
Xetra	13,75EUR	15:35	751	10.324,75
Stuttgart	13,96EUR	12:53	439	6.129,32
Frankfurt	13,98EUR	10:58	140	1.956,64
Berlin	13,93EUR	08:00
Düsseldorf	13,95EUR	12:32
Hamburg	13,90EUR	08:01
München	13,93EUR	08:00
Quotrix	13,97EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,84	-17,48	-28,31	-47,13	+15,14
Volatilität [%]	40,08	50,37	69,34	70,64	76,93
Sharpe-Ratio	-12,38	-4,102	-0,6057	-0,5778	0,4195
Hoch	15,25	17,18	26,50	44,02	44,40
Tief	13,66	13,66	12,30	12,30	9,680
Hist. Kurs	14,92	16,66	19,18	26,01	11,94
∅-Preis	14,56	15,58	18,44	22,76	23,47
∅-Volumen	30,34 Tsd.	48,14 Tsd.	71,49 Tsd.	115,11 Tsd.	149,26 Tsd.
Max. Verlust [%]	-7,993	-17,23	-48,05	-67,46	-69,30
Max. Verlustperiode (Handelstage)	3	22	114	222	610
Max. Verlustperiode (Kalendertage)	5	30	160	322	874

Quotes

Geld (15:36)13,71
Brief (15:36)13,79
Spread (in %)0,0780 (0,57 %)
Geld Stk.749
Brief Stk.578

Kursdaten

Eröffnungskurs13,96
Tageshoch14,00
Tagestief13,75
Kurs (15:35)13,75
Umsatz EUR10.324,75
Gehand. Stk.751

Kursdaten Vortag

Vortag-Eröffnung13,66
Vortag-Hoch13,91
Vortag-Tief13,66
Vortag-Schlusskurs13,79

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}