C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,336EUR	16.06.	14.426	134.681,14
Xetra	9,211EUR	16.06.	3.765	34.679,42
L&S	9,342EUR	16.06.	1.604	14.984,57
Stuttgart	9,392EUR	16.06.	803	7.541,78
Frankfurt	9,500EUR	16.06.	392	3.724,00
Quotrix	9,193EUR	16.06.	200	1.838,60
Düsseldorf	9,260EUR	16.06.
Hamburg	9,196EUR	16.06.
München	9,553EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	+22,96	-25,28	-55,74	-77,22	-80,67
Volatilität [%]	48,64	56,13	65,00	62,72	66,34	72,66
Sharpe-Ratio	10,17	5,767	-0,4835	-0,9690	-0,4127	-0,0958
Hoch	9,870	10,11	12,66	25,70	44,40	56,60
Tief	8,988	7,247	6,445	6,445	6,445	6,445
Hist. Kurs	8,988	7,491	12,33	20,81	40,43	47,65
∅-Preis	9,416	8,737	8,936	12,86	21,66	22,78
∅-Volumen	16,34 Tsd.	32,09 Tsd.	54,81 Tsd.	56,30 Tsd.	113,42 Tsd.	102,74 Tsd.
Max. Verlust [%]	-1,124	-10,59	-46,24	-72,74	-83,40	-87,79
Max. Verlustperiode (Handelstage)	2	10	117	229	384	1.263
Max. Verlustperiode (Kalendertage)	2	14	175	333	546	1.813

Kursdaten

Eröffnungskurs9,557
Tageshoch9,689
Tagestief9,211
Kurs (16.06.2026)9,211
Umsatz EUR34.679,42
Gehand. Stk.3.765

Kursdaten Vortag

Vortag-Eröffnung9,692
Vortag-Hoch9,725
Vortag-Tief9,575
Vortag-Schlusskurs9,725

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}