C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,70EUR	13.10.	42.424	708.480,80
L&S	16,62EUR	13.10.	3.507	58.286,34
Xetra	16,18EUR	13.10.	3.319	53.694,78
Stuttgart	16,63EUR	13.10.	501	8.331,63
Quotrix	16,04EUR	13.10.	267	4.283,75
Düsseldorf	16,23EUR	13.10.	20	324,68
Berlin	15,72EUR	13.10.
Frankfurt	15,76EUR	13.10.
Hamburg	16,17EUR	13.10.
München	15,94EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,89	+15,72	-7,69	-33,91	+29,57
Volatilität [%]	45,88	47,07	69,47	70,81	76,87
Sharpe-Ratio	-9,559	2,989	-0,0304	-0,3196	0,4510
Hoch	17,18	17,18	26,50	44,02	44,40
Tief	15,53	13,95	12,30	12,30	9,680
Hist. Kurs	16,66	13,98	17,53	24,48	12,49
∅-Preis	16,24	15,30	18,87	23,37	23,44
∅-Volumen	59,33 Tsd.	40,73 Tsd.	70,75 Tsd.	114,86 Tsd.	148,61 Tsd.
Max. Verlust [%]	-6,759	-6,957	-48,05	-67,46	-69,30
Max. Verlustperiode (Handelstage)	4	7	96	204	592
Max. Verlustperiode (Kalendertage)	4	9	134	296	848

Kursdaten

Eröffnungskurs15,80
Tageshoch16,41
Tagestief15,58
Kurs (13.10.2025)16,18
Umsatz EUR53.694,78
Gehand. Stk.3.319

Kursdaten Vortag

Vortag-Eröffnung16,36
Vortag-Hoch16,68
Vortag-Tief15,53
Vortag-Schlusskurs15,53

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}