C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
9,072 EUR
+4,55 %
+0,395
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,231EUR | 13.02. | 8.365 | 77.217,32 |
| Xetra | 9,072EUR | 13.02. | 2.490 | 22.589,28 |
| L&S | 9,070EUR | 13.02. | 774 | 7.020,18 |
| Stuttgart | 9,052EUR | 13.02. | 600 | 5.431,20 |
| München | 8,700EUR | 13.02. | 15 | 130,50 |
| Düsseldorf | 9,121EUR | 13.02. | ||
| Frankfurt | 8,704EUR | 13.02. | ||
| Hamburg | 8,991EUR | 13.02. | ||
| Quotrix | 8,731EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | -22,92 | -41,01 | -70,38 | -55,13 | |
| Volatilität [%] | 114,30 | 69,93 | 49,91 | 63,99 | 74,05 | |
| Sharpe-Ratio | 0,5585 | -3,995 | -1,913 | -1,626 | -0,0131 | |
| Hoch | 10,10 | 12,36 | 17,18 | 31,80 | 44,40 | |
| Tief | 8,539 | 8,539 | 8,539 | 8,539 | 8,539 | |
| Hist. Kurs | 9,049 | 11,77 | 15,38 | 30,63 | 20,22 | |
| ∅-Preis | 9,364 | 10,22 | 13,23 | 17,17 | 23,37 | |
| ∅-Volumen | 38,82 Tsd. | 86,49 Tsd. | 63,74 Tsd. | 76,33 Tsd. | 150,97 Tsd. | |
| Max. Verlust [%] | -12,97 | -27,12 | -47,92 | -71,67 | -79,97 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 89 | 252 | 677 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 130 | 364 | 974 |
Kursdaten
- Eröffnungskurs8,732
- Tageshoch9,072
- Tagestief8,668
- Kurs (13.02.2026)9,072
- Umsatz EUR22.589,28
- Gehand. Stk.2.490
Kursdaten Vortag
- Vortag-Eröffnung9,179
- Vortag-Hoch9,179
- Vortag-Tief8,677
- Vortag-Schlusskurs8,677
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}