C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
9,556 EUR
-8,41 %
-0,878
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,250EUR | 30.01. | 49.451 | 457.421,75 |
| Xetra | 9,556EUR | 30.01. | 3.878 | 37.058,17 |
| L&S | 9,260EUR | 30.01. | 1.556 | 14.408,56 |
| Frankfurt | 9,184EUR | 30.01. | 890 | 8.173,76 |
| Stuttgart | 9,250EUR | 30.01. | 755 | 6.983,75 |
| Quotrix | 9,309EUR | 30.01. | 142 | 1.321,88 |
| Hamburg | 9,451EUR | 30.01. | 80 | 756,08 |
| Düsseldorf | 9,390EUR | 30.01. | ||
| München | 10,16EUR | 30.01. | ||
| Berlin | 11,82EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,70 | -19,62 | -55,26 | -68,17 | -39,52 | |
| Volatilität [%] | 61,20 | 39,66 | 59,07 | 62,71 | 75,67 | |
| Sharpe-Ratio | -4,697 | -4,013 | -2,284 | -1,414 | 0,1717 | |
| Hoch | 12,36 | 12,36 | 21,58 | 34,60 | 44,40 | |
| Tief | 9,352 | 9,352 | 9,352 | 9,352 | 9,352 | |
| Hist. Kurs | 10,95 | 11,89 | 21,36 | 30,03 | 15,80 | |
| ∅-Preis | 10,75 | 11,39 | 14,03 | 18,16 | 23,55 | |
| ∅-Volumen | 227,64 Tsd. | 93,05 Tsd. | 73,40 Tsd. | 80,78 Tsd. | 155,84 Tsd. | |
| Max. Verlust [%] | -4,765 | -13,70 | -51,15 | -69,72 | -75,91 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 126 | 245 | 666 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 183 | 353 | 959 |
Kursdaten
- Eröffnungskurs10,052
- Tageshoch10,228
- Tagestief9,352
- Kurs (30.01.2026)9,556
- Umsatz EUR37.058,17
- Gehand. Stk.3.878
Kursdaten Vortag
- Vortag-Eröffnung10,976
- Vortag-Hoch10,994
- Vortag-Tief10,366
- Vortag-Schlusskurs10,434
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}