C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
10,95 EUR
-0,58 %
-0,06
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,73EUR | 23.01. | 41.938 | 449.910,86 |
| Xetra | 10,95EUR | 23.01. | 1.817 | 19.888,88 |
| L&S | 10,70EUR | 23.01. | 1.621 | 17.344,70 |
| Düsseldorf | 10,84EUR | 23.01. | 100 | 1.084,40 |
| Frankfurt | 10,96EUR | 23.01. | 50 | 548,20 |
| Stuttgart | 10,72EUR | 23.01. | 20 | 214,36 |
| Hamburg | 10,94EUR | 23.01. | ||
| München | 11,01EUR | 23.01. | ||
| Quotrix | 11,07EUR | 23.01. | ||
| Berlin | 11,82EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,93 | -8,02 | -55,27 | -65,79 | -16,54 | |
| Volatilität [%] | 50,62 | 33,90 | 59,63 | 63,15 | 76,18 | |
| Sharpe-Ratio | -6,733 | -3,318 | -2,547 | -1,416 | 0,2791 | |
| Hoch | 11,75 | 12,41 | 24,88 | 34,60 | 44,40 | |
| Tief | 10,58 | 10,58 | 10,58 | 10,58 | 10,58 | |
| Hist. Kurs | 11,64 | 11,90 | 24,47 | 32,00 | 13,12 | |
| ∅-Preis | 11,08 | 11,62 | 14,50 | 18,56 | 23,57 | |
| ∅-Volumen | 66,63 Tsd. | 48,24 Tsd. | 67,29 Tsd. | 81,41 Tsd. | 154,54 Tsd. | |
| Max. Verlust [%] | -7,855 | -11,32 | -56,18 | -68,88 | -75,25 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 126 | 240 | 661 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 183 | 346 | 952 |
Kursdaten
- Eröffnungskurs11,12
- Tageshoch11,12
- Tagestief10,92
- Kurs (23.01.2026)10,95
- Umsatz EUR19.888,88
- Gehand. Stk.1.817
Kursdaten Vortag
- Vortag-Eröffnung10,86
- Vortag-Hoch11,07
- Vortag-Tief10,81
- Vortag-Schlusskurs11,01
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}