C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,80EUR	29.12.	16.459	194.249,12
Xetra	11,87EUR	29.12.	2.766	32.832,42
L&S	11,83EUR	29.12.	1.368	16.183,44
Hamburg	11,82EUR	29.12.	369	4.360,10
Frankfurt	11,82EUR	29.12.	276	3.263,42
Quotrix	11,90EUR	29.12.	120	1.427,76
Stuttgart	11,76EUR	29.12.	50	587,80
Berlin	11,80EUR	29.12.
Düsseldorf	11,79EUR	29.12.
München	11,87EUR	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,38	-2,61	-42,91	-65,23	+18,56
Volatilität [%]	119,01	48,35	61,87	63,73	76,42
Sharpe-Ratio	-0,9194	-0,5019	-1,588	-1,376	0,4298
Hoch	12,66	13,81	25,70	37,04	44,40
Tief	11,69	11,69	10,99	10,99	9,680
Hist. Kurs	12,04	12,19	20,79	34,14	10,01
∅-Preis	12,19	12,68	16,02	19,97	23,52
∅-Volumen	381,05 Tsd.	122,78 Tsd.	71,10 Tsd.	89,10 Tsd.	153,27 Tsd.
Max. Verlust [%]	-5,720	-13,86	-54,84	-68,79	-74,05
Max. Verlustperiode (Handelstage)	1	10	113	248	644
Max. Verlustperiode (Kalendertage)	1	14	159	351	922

Kursdaten

Eröffnungskurs11,82
Tageshoch11,90
Tagestief11,69
Kurs (29.12.2025)11,87
Umsatz EUR32.832,42
Gehand. Stk.2.766

Kursdaten Vortag

Vortag-Eröffnung12,41
Vortag-Hoch12,41
Vortag-Tief11,86
Vortag-Schlusskurs11,90

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}