C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
9,049 EUR
+1,63 %
+0,145
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,900EUR | 06.02. | 59.081 | 584.901,90 |
| Frankfurt | 9,657EUR | 06.02. | 31.661 | 305.750,28 |
| L&S | 9,790EUR | 06.02. | 13.997 | 137.030,63 |
| Xetra | 9,049EUR | 06.02. | 10.032 | 90.779,57 |
| Stuttgart | 9,846EUR | 06.02. | 677 | 6.665,74 |
| Quotrix | 8,662EUR | 06.02. | 7 | 60,63 |
| Düsseldorf | 9,268EUR | 06.02. | ||
| Hamburg | 9,033EUR | 06.02. | ||
| München | 8,747EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,31 | -22,96 | -53,25 | -72,36 | -61,21 | |
| Volatilität [%] | 57,76 | 52,55 | 60,01 | 62,95 | 73,85 | |
| Sharpe-Ratio | -4,610 | -5,530 | -2,390 | -1,773 | -0,0801 | |
| Hoch | 10,23 | 12,36 | 20,30 | 34,60 | 44,40 | |
| Tief | 8,539 | 8,539 | 8,539 | 8,539 | 8,539 | |
| Hist. Kurs | 9,556 | 11,75 | 19,36 | 32,74 | 23,33 | |
| ∅-Preis | 9,171 | 10,73 | 13,51 | 17,63 | 23,46 | |
| ∅-Volumen | 52,54 Tsd. | 86,19 Tsd. | 74,31 Tsd. | 78,68 Tsd. | 153,59 Tsd. | |
| Max. Verlust [%] | -6,938 | -26,44 | -54,06 | -74,19 | -79,47 | |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 126 | 251 | 672 | |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 183 | 361 | 967 |
Kursdaten
- Eröffnungskurs8,567
- Tageshoch9,059
- Tagestief8,539
- Kurs (06.02.2026)9,049
- Umsatz EUR90.779,57
- Gehand. Stk.10.032
Kursdaten Vortag
- Vortag-Eröffnung9,340
- Vortag-Hoch9,406
- Vortag-Tief8,757
- Vortag-Schlusskurs8,904
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}