C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,88EUR	30.06.	19.239	401.710,32
Xetra	21,10EUR	30.06.	3.483	73.491,30
L&S	20,75EUR	30.06.	1.125	23.343,75
Frankfurt	21,10EUR	30.06.	560	11.813,20
Stuttgart	21,00EUR	30.06.	100	2.100,00
Berlin	20,83EUR	30.06.
Düsseldorf	20,96EUR	30.06.
Hamburg	21,04EUR	30.06.
München	20,93EUR	30.06.
Quotrix	20,75EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,48	-10,73	-37,31	-22,04	+23,36
Volatilität [%]	48,78	44,59	66,07	66,74	76,29
Sharpe-Ratio	1,377	-3,465	-1,151	-0,0888	0,4383
Hoch	21,60	24,70	37,04	44,02	44,40
Tief	20,15	20,01	14,45	14,45	9,680
Hist. Kurs	20,59	23,64	33,66	27,07	17,10
∅-Preis	20,73	21,61	23,90	24,97	23,39
∅-Volumen	87,92 Tsd.	64,12 Tsd.	108,83 Tsd.	111,04 Tsd.	143,04 Tsd.
Max. Verlust [%]	-2,475	-14,75	-53,76	-59,25	-61,55
Max. Verlustperiode (Handelstage)	1	20	121	129	517
Max. Verlustperiode (Kalendertage)	1	28	172	191	743

Quotes

Geld (30.06.)20,98
Brief (30.06.)0
Spread 0
Geld Stk.526
Brief Stk.0

Kursdaten

Eröffnungskurs20,82
Tageshoch21,45
Tagestief20,82
Kurs (30.06.2025)21,10
Umsatz EUR73.491,30
Gehand. Stk.3.483

Kursdaten Vortag

Vortag-Eröffnung21,42
Vortag-Hoch21,60
Vortag-Tief20,79
Vortag-Schlusskurs20,79

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}