C3 AI Inc. Aktie - Aktienkurs - US12468P1049 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,06EUR	12.09.	7.204	101.302,65
Xetra	13,98EUR	12.09.	1.754	24.520,92
L&S	13,99EUR	12.09.	1.443	20.187,57
Quotrix	14,01EUR	12.09.	300	4.203,60
Frankfurt	13,90EUR	12.09.	225	3.126,60
Berlin	13,96EUR	12.09.
Düsseldorf	14,12EUR	12.09.
Hamburg	14,14EUR	12.09.
München	13,96EUR	12.09.
Stuttgart	14,02EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,03	-7,72	-27,15	-34,07	-5,39
Volatilität [%]	34,93	38,17	70,86	70,48	76,72
Sharpe-Ratio	7,179	-2,282	-0,5629	-0,2700	0,3337
Hoch	14,21	16,00	26,50	44,02	44,40
Tief	13,12	12,30	12,30	12,30	9,680
Hist. Kurs	13,31	15,15	19,19	21,21	14,78
∅-Preis	13,55	14,45	19,53	23,85	23,36
∅-Volumen	18,38 Tsd.	49,51 Tsd.	75,84 Tsd.	115,27 Tsd.	147,19 Tsd.
Max. Verlust [%]	-2,635	-15,30	-48,05	-67,46	-69,30
Max. Verlustperiode (Handelstage)	2	19	76	184	572
Max. Verlustperiode (Kalendertage)	2	25	106	268	820

Kursdaten

Eröffnungskurs14,00
Tageshoch14,21
Tagestief13,95
Kurs (12.09.2025)13,98
Umsatz EUR24.520,92
Gehand. Stk.1.754

Kursdaten Vortag

Vortag-Eröffnung13,43
Vortag-Hoch13,71
Vortag-Tief13,43
Vortag-Schlusskurs13,71

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}