C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,621EUR	17:11	3.231	24.623,45
Xetra	7,649EUR	16:17	1.698	12.988,00
L&S	7,620EUR	17:12	1.288	9.814,56
Quotrix	7,627EUR	17:08	115	877,11
Frankfurt	7,130EUR	11:40	20	142,60
Stuttgart	7,555EUR	16:47	16	120,88
Düsseldorf	7,613EUR	16:31
Hamburg	7,111EUR	08:03
München	7,172EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	-0,31	-53,44	-56,65	-61,43	-87,44
Volatilität [%]	46,23	47,93	62,09	66,07	69,67	73,46
Sharpe-Ratio	-5,989	-1,276	-2,512	-1,077	-0,1585	-0,2328
Hoch	7,873	7,899	16,81	26,50	44,40	61,20
Tief	6,878	6,697	6,445	6,445	6,445	6,445
Hist. Kurs	7,585	7,673	16,43	17,65	19,83	60,90
∅-Preis	7,280	7,303	10,82	14,92	22,61	24,15
∅-Volumen	24,51 Tsd.	24,97 Tsd.	60,61 Tsd.	66,14 Tsd.	138,01 Tsd.	115,44 Tsd.
Max. Verlust [%]	-6,671	-12,91	-58,69	-73,49	-84,34	-88,86
Max. Verlustperiode (Handelstage)	4	19	122	221	717	1.268
Max. Verlustperiode (Kalendertage)	6	29	181	320	1.034	1.825

Quotes

Geld (17:00)7,607
Brief (17:00)7,625
Spread (in %)0,0180 (0,24 %)
Geld Stk.2.881
Brief Stk.1.181

Kursdaten

Eröffnungskurs7,166
Tageshoch7,653
Tagestief7,166
Kurs (16:17)7,649
Umsatz EUR12.988,00
Gehand. Stk.1.698

Kursdaten Vortag

Vortag-Eröffnung7,222
Vortag-Hoch7,288
Vortag-Tief7,194
Vortag-Schlusskurs7,252

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}