C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
24,43 EUR
-1,87 %
-0,47
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,65EUR | 21:53 | 17.222 | 424.522,30 |
| L&S | 24,61EUR | 22:46 | 7.051 | 173.525,11 |
| Xetra | 24,43EUR | 17:35 | 5.282 | 129.039,26 |
| Frankfurt | 24,37EUR | 20:17 | 3.960 | 96.505,20 |
| Quotrix | 24,66EUR | 10:00 | 500 | 12.330,00 |
| Stuttgart | 24,50EUR | 21:38 | 135 | 3.306,83 |
| Berlin | 24,55EUR | 08:00 | ||
| Düsseldorf | 24,42EUR | 19:32 | ||
| Hamburg | 24,37EUR | 17:25 | ||
| München | 24,55EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,95 | +16,92 | -21,95 | -8,12 | +24,33 | |
| Volatilität [%] | 90,31 | 52,28 | 66,87 | 67,34 | 76,31 | |
| Sharpe-Ratio | 6,764 | 4,134 | -0,3671 | 0,2093 | 0,4558 | |
| Hoch | 25,70 | 25,70 | 34,60 | 44,02 | 44,40 | |
| Tief | 22,29 | 20,01 | 14,45 | 14,45 | 9,680 | |
| Hist. Kurs | 22,63 | 20,90 | 31,30 | 26,59 | 19,65 | |
| ∅-Preis | 23,17 | 21,71 | 22,89 | 24,70 | 23,44 | |
| ∅-Volumen | 95,17 Tsd. | 66,63 Tsd. | 97,66 Tsd. | 112,06 Tsd. | 143,54 Tsd. | |
| Max. Verlust [%] | -3,145 | -3,565 | -51,66 | -59,25 | -61,55 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 110 | 143 | 531 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 157 | 211 | 763 |
Kursdaten
- Eröffnungskurs24,57
- Tageshoch25,70
- Tagestief24,20
- Kurs (17:35)24,43
- Umsatz EUR129.039,26
- Gehand. Stk.5.282
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch24,90
- Vortag-Tief23,54
- Vortag-Schlusskurs24,90
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}