C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,922EUR	17:50	7.054	55.881,79
L&S	7,914EUR	18:00	2.364	18.708,70
Xetra	7,919EUR	17:35	79	625,60
Quotrix	7,907EUR	13:36	67	529,77
Düsseldorf	7,885EUR	16:32
Hamburg	7,911EUR	17:25
Stuttgart	7,854EUR	17:03
Frankfurt	8,130EUR	21.04.	1.549	12.593,37
München	8,018EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,52	+8,11	-47,21	-53,60	-57,80	-86,58
Volatilität [%]	44,21	53,03	61,83	66,22	69,30	73,12
Sharpe-Ratio	5,911	2,188	-1,893	-0,8670	-0,0916	-0,2034
Hoch	8,358	8,358	15,94	26,50	44,40	61,20
Tief	7,166	6,697	6,445	6,445	6,445	6,445
Hist. Kurs	7,650	7,325	15,00	17,07	18,77	59,00
∅-Preis	7,878	7,369	10,50	14,75	22,53	23,97
∅-Volumen	26,61 Tsd.	26,09 Tsd.	59,44 Tsd.	65,64 Tsd.	137,85 Tsd.	115,50 Tsd.
Max. Verlust [%]	-3,069	-8,643	-57,44	-73,49	-84,34	-88,65
Max. Verlustperiode (Handelstage)	2	8	118	226	722	1.264
Max. Verlustperiode (Kalendertage)	4	10	175	327	1.041	1.819

Quotes

Geld (17:44)7,906
Brief (17:44)7,930
Spread (in %)0,0240 (0,30 %)
Geld Stk.744
Brief Stk.744

Kursdaten

Eröffnungskurs7,953
Tageshoch7,953
Tagestief7,916
Kurs (17:35)7,919
Umsatz EUR625,60
Gehand. Stk.79

Kursdaten Vortag

Vortag-Eröffnung8,101
Vortag-Hoch8,101
Vortag-Tief7,966
Vortag-Schlusskurs7,966

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}