C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
8,904 EUR
-2,42 %
-0,221
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,586EUR | 21:43 | 12.539 | 107.659,85 |
| Xetra | 8,904EUR | 17:35 | 4.939 | 43.976,86 |
| Quotrix | 8,860EUR | 16:14 | 1.837 | 16.275,82 |
| Frankfurt | 9,216EUR | 23:00 | 500 | 4.608,00 |
| L&S | 8,600EUR | 22:59 | 341 | 2.932,60 |
| Düsseldorf | 8,750EUR | 19:32 | ||
| Hamburg | 8,854EUR | 17:25 | ||
| München | 9,367EUR | 23:03 | ||
| Stuttgart | 8,571EUR | 21:46 | ||
| Berlin | 11,82EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,66 | -24,67 | -55,72 | -72,65 | -64,14 | |
| Volatilität [%] | 83,19 | 51,67 | 59,93 | 62,90 | 74,35 | |
| Sharpe-Ratio | -9,968 | -5,591 | -2,498 | -1,752 | -0,0986 | |
| Hoch | 10,99 | 12,36 | 20,53 | 34,60 | 44,40 | |
| Tief | 8,757 | 8,757 | 8,757 | 8,757 | 8,757 | |
| Hist. Kurs | 10,43 | 11,82 | 20,11 | 32,55 | 24,83 | |
| ∅-Preis | 9,502 | 10,98 | 13,68 | 17,81 | 23,50 | |
| ∅-Volumen | 60,12 Tsd. | 87,04 Tsd. | 73,74 Tsd. | 79,05 Tsd. | 154,90 Tsd. | |
| Max. Verlust [%] | -14,77 | -26,44 | -55,78 | -74,19 | -79,47 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 126 | 249 | 670 | |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 183 | 359 | 965 |
Kursdaten
- Eröffnungskurs9,340
- Tageshoch9,406
- Tagestief8,757
- Kurs (17:35)8,904
- Umsatz EUR43.976,86
- Gehand. Stk.4.939
Kursdaten Vortag
- Vortag-Eröffnung9,052
- Vortag-Hoch9,280
- Vortag-Tief8,897
- Vortag-Schlusskurs9,125
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}