C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
12,62 EUR
+4,87 %
+0,59
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,38EUR | 22.12. | 9.781 | 121.127,90 |
| Xetra | 12,62EUR | 22.12. | 406 | 5.124,53 |
| L&S | 12,42EUR | 22.12. | 290 | 3.601,80 |
| Frankfurt | 12,64EUR | 22.12. | 190 | 2.401,60 |
| Berlin | 12,44EUR | 22.12. | 20 | 248,88 |
| Düsseldorf | 12,43EUR | 22.12. | ||
| Hamburg | 12,64EUR | 22.12. | ||
| München | 12,32EUR | 22.12. | ||
| Quotrix | 12,38EUR | 22.12. | ||
| Stuttgart | 12,32EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +12,28 | -38,56 | -64,00 | +12,24 | |
| Volatilität [%] | 19,65 | 41,39 | 60,73 | 63,31 | 76,52 | |
| Sharpe-Ratio | -13,00 | 2,215 | -1,509 | -1,414 | 0,3854 | |
| Hoch | 13,16 | 13,81 | 25,70 | 37,04 | 44,40 | |
| Tief | 11,75 | 10,99 | 10,99 | 10,99 | 9,680 | |
| Hist. Kurs | 12,53 | 11,24 | 20,55 | 35,07 | 11,25 | |
| ∅-Preis | 12,19 | 12,56 | 16,26 | 20,14 | 23,51 | |
| ∅-Volumen | 375,79 Tsd. | 118,04 Tsd. | 70,80 Tsd. | 90,33 Tsd. | 153,25 Tsd. | |
| Max. Verlust [%] | -4,261 | -13,15 | -54,84 | -68,79 | -74,05 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 111 | 246 | 642 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 155 | 347 | 918 |
Kursdaten
- Eröffnungskurs12,27
- Tageshoch12,66
- Tagestief12,27
- Kurs (22.12.2025)12,62
- Umsatz EUR5.124,53
- Gehand. Stk.406
Kursdaten Vortag
- Vortag-Eröffnung11,77
- Vortag-Hoch12,13
- Vortag-Tief11,75
- Vortag-Schlusskurs12,04
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}