C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
21,63 EUR
-2,13 %
-0,47
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,67EUR | 04.07. | 10.662 | 230.992,23 |
| Xetra | 21,63EUR | 04.07. | 1.713 | 37.043,63 |
| Stuttgart | 21,73EUR | 04.07. | 280 | 6.083,00 |
| L&S | 21,66EUR | 04.07. | 177 | 3.833,82 |
| Frankfurt | 21,59EUR | 04.07. | 150 | 3.237,75 |
| München | 21,81EUR | 04.07. | 25 | 545,13 |
| Berlin | 21,72EUR | 04.07. | ||
| Düsseldorf | 21,65EUR | 04.07. | ||
| Hamburg | 21,60EUR | 04.07. | ||
| Quotrix | 22,31EUR | 03.07. | 90 | 2.007,45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | -5,55 | -38,57 | -19,01 | +14,25 | |
| Volatilität [%] | 47,76 | 39,52 | 65,71 | 66,91 | 76,17 | |
| Sharpe-Ratio | 4,266 | -1,582 | -1,142 | -0,0084 | 0,4112 | |
| Hoch | 22,24 | 23,39 | 37,04 | 44,02 | 44,40 | |
| Tief | 20,46 | 20,01 | 14,45 | 14,45 | 9,680 | |
| Hist. Kurs | 20,79 | 22,90 | 35,20 | 26,70 | 18,93 | |
| ∅-Preis | 21,31 | 21,36 | 23,65 | 24,86 | 23,40 | |
| ∅-Volumen | 93,29 Tsd. | 59,35 Tsd. | 105,81 Tsd. | 111,42 Tsd. | 142,96 Tsd. | |
| Max. Verlust [%] | -2,299 | -12,77 | -53,76 | -59,25 | -61,55 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 126 | 134 | 522 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 179 | 198 | 750 |
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,00
- Tagestief21,60
- Kurs (04.07.2025)21,63
- Umsatz EUR37.043,63
- Gehand. Stk.1.713
Kursdaten Vortag
- Vortag-Eröffnung21,97
- Vortag-Hoch22,24
- Vortag-Tief21,97
- Vortag-Schlusskurs22,10
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}