C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	9,310EUR	07:37	190	1.768,90
L&S	9,300EUR	08:19	100	930,00
Tradegate	9,310EUR	07:30	3	27,93
Düsseldorf	9,319EUR	08:11
Hamburg	9,320EUR	08:01
München	9,284EUR	08:00
Frankfurt	9,297EUR	08:01
Stuttgart	9,320EUR	08:06
Xetra	9,501EUR	02.02.	7.366	69.984,37
Berlin	11,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-12,59	-19,24	-51,44	-69,62	-53,38
Volatilität [%]	84,64	49,02	59,53	63,09	75,21
Sharpe-Ratio	-9,293	-5,211	-2,283	-1,607	0,0175
Hoch	12,36	12,36	20,53	34,60	44,40
Tief	8,973	8,973	8,973	8,973	8,973
Hist. Kurs	10,87	11,76	19,57	31,28	20,38
∅-Preis	10,47	11,28	13,88	18,08	23,55
∅-Volumen	231,33 Tsd.	94,65 Tsd.	73,72 Tsd.	80,78 Tsd.	155,57 Tsd.
Max. Verlust [%]	-12,78	-20,96	-52,48	-72,27	-77,94
Max. Verlustperiode (Handelstage)	2	14	123	246	667
Max. Verlustperiode (Kalendertage)	2	18	178	354	960

Quotes

Geld (08:14)9,309
Brief (08:19)9,399
Spread (in %)0,0900 (0,97 %)
Geld Stk.838
Brief Stk.1.676

Kursdaten

Eröffnungskurs9,067
Tageshoch9,501
Tagestief8,973
Kurs (02.02.2026)9,501
Umsatz EUR69.984,37
Gehand. Stk.7.366

Kursdaten Vortag

Vortag-Eröffnung10,052
Vortag-Hoch10,228
Vortag-Tief9,352
Vortag-Schlusskurs9,556

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}