C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,259EUR	08.05.	4.729	39.056,81
Xetra	8,189EUR	08.05.	1.496	12.250,74
Frankfurt	8,031EUR	08.05.	125	1.003,88
Quotrix	8,247EUR	08.05.	65	536,06
Düsseldorf	8,252EUR	08.05.
Hamburg	8,132EUR	08.05.
München	8,171EUR	08.05.
L&S	8,307EUR	08.05.
Stuttgart	8,314EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,56	+12,92	-35,85	-60,44	-54,12	-83,01
Volatilität [%]	37,66	42,17	61,74	65,61	68,68	72,91
Sharpe-Ratio	10,91	3,761	-1,249	-1,138	-0,0604	-0,1429
Hoch	8,259	8,358	13,81	26,50	44,40	58,30
Tief	7,448	6,878	6,445	6,445	6,445	6,445
Hist. Kurs	7,543	7,252	12,77	20,70	17,85	48,20
∅-Preis	7,985	7,697	9,802	14,20	22,38	23,57
∅-Volumen	15,76 Tsd.	16,65 Tsd.	56,34 Tsd.	64,74 Tsd.	136,38 Tsd.	115,37 Tsd.
Max. Verlust [%]	-0,8476	-9,109	-50,88	-73,49	-84,34	-88,36
Max. Verlustperiode (Handelstage)	1	12	100	238	734	1.254
Max. Verlustperiode (Kalendertage)	1	19	150	344	1.058	1.801

Kursdaten

Eröffnungskurs8,147
Tageshoch8,200
Tagestief8,086
Kurs (08.05.2026)8,189
Umsatz EUR12.250,74
Gehand. Stk.1.496

Kursdaten Vortag

Vortag-Eröffnung8,167
Vortag-Hoch8,259
Vortag-Tief8,167
Vortag-Schlusskurs8,259

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}