C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,340EUR	09.06.	10.797	100.843,98
München	9,017EUR	09.06.	1.615	14.562,46
Stuttgart	9,289EUR	09.06.	1.055	9.799,90
Xetra	8,988EUR	09.06.	997	8.961,04
L&S	9,352EUR	09.06.	740	6.920,48
Frankfurt	8,819EUR	09.06.	300	2.645,70
Quotrix	9,197EUR	09.06.	255	2.345,23
Düsseldorf	9,042EUR	09.06.
Hamburg	9,039EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,05	+9,76	-34,94	-61,02	-73,88	-82,78
Volatilität [%]	72,80	63,86	64,71	62,53	66,97	72,71
Sharpe-Ratio	-3,862	2,495	-1,039	-1,232	-0,3483	-0,1349
Hoch	10,11	10,11	13,81	25,70	44,40	56,60
Tief	8,766	7,247	6,445	6,445	6,445	6,445
Hist. Kurs	9,670	8,189	13,81	23,06	34,41	52,20
∅-Preis	9,207	8,384	9,097	13,11	21,85	22,91
∅-Volumen	77,59 Tsd.	30,67 Tsd.	54,84 Tsd.	57,03 Tsd.	117,01 Tsd.	102,76 Tsd.
Max. Verlust [%]	-8,790	-10,59	-50,88	-72,74	-84,34	-87,79
Max. Verlustperiode (Handelstage)	4	10	121	224	755	1.258
Max. Verlustperiode (Kalendertage)	6	14	181	326	1.089	1.806

Kursdaten

Eröffnungskurs9,011
Tageshoch9,208
Tagestief8,988
Kurs (09.06.2026)8,988
Umsatz EUR8.961,04
Gehand. Stk.997

Kursdaten Vortag

Vortag-Eröffnung9,035
Vortag-Hoch9,413
Vortag-Tief8,766
Vortag-Schlusskurs9,220

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}