C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
7,622 EUR
+1,38 %
+0,104
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,520EUR | 07:24 | ||
| Quotrix | 7,517EUR | 07:27 | ||
| Tradegate | 7,506EUR | 21.07. | 15.951 | 119.728,21 |
| Stuttgart | 7,519EUR | 21.07. | 4.000 | 30.076,00 |
| Xetra | 7,622EUR | 21.07. | 409 | 3.117,40 |
| Frankfurt | 7,612EUR | 21.07. | 35 | 266,42 |
| Hamburg | 7,706EUR | 21.07. | ||
| München | 7,611EUR | 21.07. | ||
| Düsseldorf | 7,611EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | -15,31 | -28,91 | -69,33 | -77,72 | -83,21 |
| Volatilität [%] | 57,92 | 55,24 | 66,47 | 62,92 | 65,25 | 72,68 |
| Sharpe-Ratio | -5,656 | -3,650 | -0,7966 | -1,678 | -0,4761 | -0,1520 |
| Hoch | 8,248 | 9,133 | 12,36 | 25,56 | 44,02 | 47,00 |
| Tief | 7,428 | 7,428 | 6,445 | 6,445 | 6,445 | 6,445 |
| Hist. Kurs | 7,937 | 9,000 | 10,72 | 24,85 | 34,21 | 45,40 |
| ∅-Preis | 7,845 | 8,038 | 8,300 | 11,52 | 20,77 | 21,99 |
| ∅-Volumen | 10,13 Tsd. | 16,82 Tsd. | 35,46 Tsd. | 51,53 Tsd. | 100,34 Tsd. | 102,51 Tsd. |
| Max. Verlust [%] | -8,851 | -16,47 | -38,37 | -72,69 | -83,40 | -85,28 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 124 | 252 | 397 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 179 | 364 | 579 | 1.783 |
Kursdaten
- Eröffnungskurs7,446
- Tageshoch7,622
- Tagestief7,428
- Kurs (21.07.2026)7,622
- Umsatz EUR3.117,40
- Gehand. Stk.409
Kursdaten Vortag
- Vortag-Eröffnung7,704
- Vortag-Hoch7,748
- Vortag-Tief7,437
- Vortag-Schlusskurs7,518
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}