C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
12,44 EUR
+2,08 %
+0,25
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,47EUR | 28.11. | 4.709 | 58.711,81 |
| Xetra | 12,44EUR | 28.11. | 1.851 | 23.030,14 |
| Frankfurt | 12,41EUR | 28.11. | 110 | 1.364,66 |
| München | 12,46EUR | 28.11. | 100 | 1.246,00 |
| L&S | 12,40EUR | 28.11. | 75 | 930,00 |
| Berlin | 12,23EUR | 28.11. | ||
| Düsseldorf | 12,41EUR | 28.11. | ||
| Hamburg | 12,40EUR | 28.11. | ||
| Quotrix | 12,24EUR | 28.11. | ||
| Stuttgart | 12,41EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,67 | -19,03 | -51,40 | -65,07 | +4,24 | |
| Volatilität [%] | 29,82 | 45,40 | 61,74 | 66,74 | 76,59 | |
| Sharpe-Ratio | 17,10 | -5,144 | -2,066 | -1,289 | 0,3744 | |
| Hoch | 12,50 | 15,62 | 26,50 | 44,02 | 44,40 | |
| Tief | 10,99 | 10,99 | 10,99 | 10,99 | 9,680 | |
| Hist. Kurs | 11,24 | 15,37 | 25,60 | 35,62 | 11,94 | |
| ∅-Preis | 11,99 | 12,90 | 17,37 | 21,60 | 23,47 | |
| ∅-Volumen | 32,31 Tsd. | 39,31 Tsd. | 70,77 Tsd. | 106,58 Tsd. | 149,98 Tsd. | |
| Max. Verlust [%] | -1,104 | -26,84 | -56,09 | -72,50 | -74,05 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 131 | 239 | 627 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 183 | 345 | 897 |
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,50
- Tagestief12,28
- Kurs (28.11.2025)12,44
- Umsatz EUR23.030,14
- Gehand. Stk.1.851
Kursdaten Vortag
- Vortag-Eröffnung12,19
- Vortag-Hoch12,19
- Vortag-Tief12,19
- Vortag-Schlusskurs12,19
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}