C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
21,90 EUR
+2,31 %
+0,50
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 21,97EUR | 11:32 | 540 | 11.861,10 |
Tradegate | 21,84EUR | 11:19 | 365 | 7.969,78 |
Frankfurt | 21,78EUR | 09:17 | 330 | 7.185,75 |
Stuttgart | 21,77EUR | 07:36 | 50 | 1.088,25 |
Xetra | 21,90EUR | 09:04 | 30 | 657,00 |
Berlin | 21,82EUR | 08:00 | ||
Düsseldorf | 21,75EUR | 09:32 | ||
Hamburg | 21,78EUR | 08:00 | ||
München | 21,83EUR | 08:01 | ||
Quotrix | 21,86EUR | 07:27 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,23 | -5,19 | -33,14 | -21,99 | +12,11 | |
Volatilität [%] | 49,59 | 39,37 | 65,44 | 66,72 | 76,21 | |
Sharpe-Ratio | 4,865 | -2,167 | -0,9858 | -0,1001 | 0,3936 | |
Hoch | 22,24 | 23,39 | 35,01 | 44,02 | 44,40 | |
Tief | 20,46 | 20,01 | 14,45 | 14,45 | 9,680 | |
Hist. Kurs | 20,62 | 23,10 | 32,76 | 28,08 | 19,53 | |
∅-Preis | 21,47 | 21,29 | 23,35 | 24,84 | 23,41 | |
∅-Volumen | 37,65 Tsd. | 57,95 Tsd. | 102,87 Tsd. | 111,40 Tsd. | 143,33 Tsd. | |
Max. Verlust [%] | -3,123 | -12,77 | -51,66 | -59,25 | -61,55 | |
Max. Verlustperiode (Handelstage) | 2 | 21 | 102 | 135 | 523 | |
Max. Verlustperiode (Kalendertage) | 4 | 31 | 147 | 201 | 753 |
Quotes
- Geld (11:18)21,92
- Brief (11:18)22,09
- Spread (in %)0,1700 (0,78 %)
- Geld Stk.70
- Brief Stk.411
Kursdaten
- Eröffnungskurs21,90
- Tageshoch21,90
- Tagestief21,90
- Kurs (09:04)21,90
- Umsatz EUR657,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung21,86
- Vortag-Hoch21,86
- Vortag-Tief21,30
- Vortag-Schlusskurs21,41
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}