C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
11,95 EUR
+1,86 %
+0,22
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,08EUR | 09.01. | 22.308 | 269.569,87 |
| Xetra | 11,95EUR | 09.01. | 1.617 | 19.323,15 |
| L&S | 12,01EUR | 09.01. | 407 | 4.888,07 |
| Quotrix | 12,00EUR | 09.01. | 100 | 1.199,80 |
| Frankfurt | 11,86EUR | 09.01. | 90 | 1.067,22 |
| Düsseldorf | 12,05EUR | 09.01. | ||
| Hamburg | 11,94EUR | 09.01. | ||
| München | 11,83EUR | 09.01. | ||
| Stuttgart | 12,03EUR | 09.01. | ||
| Berlin | 11,82EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | -13,49 | -47,60 | -62,96 | +12,06 | |
| Volatilität [%] | 7,163 | 37,59 | 60,95 | 63,20 | 76,36 | |
| Sharpe-Ratio | -2,639 | -6,324 | -2,005 | -1,326 | 0,3965 | |
| Hoch | 12,08 | 13,81 | 25,70 | 34,60 | 44,40 | |
| Tief | 11,42 | 11,42 | 10,99 | 10,99 | 10,49 | |
| Hist. Kurs | 11,76 | 13,81 | 22,81 | 32,27 | 10,66 | |
| ∅-Preis | 11,78 | 12,35 | 15,45 | 19,34 | 23,57 | |
| ∅-Volumen | 62,64 Tsd. | 129,51 Tsd. | 69,67 Tsd. | 85,80 Tsd. | 154,12 Tsd. | |
| Max. Verlust [%] | -0,7445 | -15,07 | -54,84 | -67,37 | -74,05 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 120 | 230 | 651 | |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 175 | 332 | 938 |
Kursdaten
- Eröffnungskurs11,84
- Tageshoch11,95
- Tagestief11,73
- Kurs (09.01.2026)11,95
- Umsatz EUR19.323,15
- Gehand. Stk.1.617
Kursdaten Vortag
- Vortag-Eröffnung11,62
- Vortag-Hoch11,78
- Vortag-Tief11,62
- Vortag-Schlusskurs11,73
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}