C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,550EUR	23.06.	45.811	391.684,05
Xetra	8,515EUR	23.06.	11.900	101.328,50
Stuttgart	8,464EUR	23.06.	1.909	16.157,78
Quotrix	8,566EUR	23.06.	1.368	11.718,29
Frankfurt	8,289EUR	23.06.	572	4.741,31
L&S	8,476EUR	23.06.	500	4.238,00
Düsseldorf	8,685EUR	23.06.
Hamburg	8,488EUR	23.06.
München	8,452EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,56	+5,46	-28,45	-58,64	-71,89	-83,21
Volatilität [%]	31,26	60,60	64,65	62,86	65,57	72,65
Sharpe-Ratio	-6,481	2,208	-0,6589	-1,090	-0,3220	-0,1364
Hoch	9,689	10,11	12,41	25,70	44,02	56,60
Tief	8,389	7,924	6,445	6,445	6,445	6,445
Hist. Kurs	9,211	8,074	11,90	20,59	30,29	50,70
∅-Preis	9,038	9,055	8,806	12,63	21,47	22,62
∅-Volumen	21,33 Tsd.	35,37 Tsd.	40,31 Tsd.	55,82 Tsd.	108,51 Tsd.	102,81 Tsd.
Max. Verlust [%]	-3,615	-10,59	-43,87	-72,74	-83,40	-87,79
Max. Verlustperiode (Handelstage)	4	15	112	234	377	1.268
Max. Verlustperiode (Kalendertage)	6	21	161	340	551	1.820

Kursdaten

Eröffnungskurs8,553
Tageshoch8,647
Tagestief8,389
Kurs (23.06.2026)8,515
Umsatz EUR101.328,50
Gehand. Stk.11.900

Kursdaten Vortag

Vortag-Eröffnung8,859
Vortag-Hoch9,133
Vortag-Tief8,859
Vortag-Schlusskurs8,918

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}