C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,554EUR	19:39	11.898	89.877,49
Quotrix	7,635EUR	18:42	457	3.489,19
Frankfurt	8,080EUR	10:28	412	3.328,96
Stuttgart	7,597EUR	19:16	400	3.038,80
Xetra	7,633EUR	17:35	208	1.587,66
Düsseldorf	7,630EUR	16:32
Hamburg	7,600EUR	17:25
München	8,053EUR	08:06
L&S	7,562EUR	19:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,56	+5,53	-40,25	-64,76	-57,57	-82,35
Volatilität [%]	23,83	42,09	61,91	65,43	68,68	72,89
Sharpe-Ratio	9,288	3,886	-1,267	-1,211	-0,0645	-0,1141
Hoch	8,432	8,432	13,81	26,50	44,40	58,30
Tief	7,625	6,878	6,445	6,445	6,445	6,445
Hist. Kurs	7,915	7,233	12,77	21,66	17,99	43,25
∅-Preis	8,125	7,742	9,710	14,15	22,38	23,51
∅-Volumen	9,77 Tsd.	16,81 Tsd.	55,94 Tsd.	64,65 Tsd.	136,49 Tsd.	115,55 Tsd.
Max. Verlust [%]	-0,8476	-9,109	-50,88	-73,49	-84,34	-88,36
Max. Verlustperiode (Handelstage)	2	12	101	239	735	1.255
Max. Verlustperiode (Kalendertage)	4	19	153	347	1.061	1.804

Quotes

Geld (19:29)7,546
Brief (19:29)7,569
Spread (in %)0,0230 (0,30 %)
Geld Stk.733
Brief Stk.733

Kursdaten

Eröffnungskurs8,132
Tageshoch8,432
Tagestief7,625
Kurs (17:35)7,633
Umsatz EUR1.587,66
Gehand. Stk.208

Kursdaten Vortag

Vortag-Eröffnung8,308
Vortag-Hoch8,308
Vortag-Tief8,200
Vortag-Schlusskurs8,200

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}