C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
9,125 EUR
+2,61 %
+0,232
Börse:
Stand:
17:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,100EUR | 17:13 | 25.784 | 234.634,40 |
| Tradegate | 9,310EUR | 21:38 | 9.418 | 87.681,58 |
| Xetra | 9,125EUR | 17:12 | 3.997 | 36.472,63 |
| Quotrix | 9,344EUR | 21:22 | 543 | 5.073,79 |
| L&S | 9,244EUR | 23:00 | 22 | 203,37 |
| Düsseldorf | 8,953EUR | 19:31 | ||
| Hamburg | 9,107EUR | 17:25 | ||
| München | 9,149EUR | 23:03 | ||
| Stuttgart | 9,386EUR | 21:46 | ||
| Berlin | 11,82EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,71 | -22,43 | -54,00 | -71,74 | -63,25 | |
| Volatilität [%] | 55,04 | 50,32 | 59,83 | 62,84 | 74,38 | |
| Sharpe-Ratio | -24,07 | -6,241 | -2,546 | -1,783 | -0,1102 | |
| Hoch | 12,36 | 12,36 | 20,53 | 34,60 | 44,40 | |
| Tief | 8,893 | 8,893 | 8,893 | 8,893 | 8,893 | |
| Hist. Kurs | 10,96 | 11,76 | 19,84 | 32,29 | 24,83 | |
| ∅-Preis | 9,868 | 11,10 | 13,76 | 17,91 | 23,52 | |
| ∅-Volumen | 233,87 Tsd. | 91,11 Tsd. | 73,69 Tsd. | 79,72 Tsd. | 155,06 Tsd. | |
| Max. Verlust [%] | -18,83 | -26,44 | -55,78 | -74,19 | -79,47 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 125 | 248 | 669 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 182 | 358 | 964 |
Kursdaten
- Eröffnungskurs9,052
- Tageshoch9,280
- Tagestief8,897
- Kurs (17:12)9,125
- Umsatz EUR36.472,63
- Gehand. Stk.3.997
Kursdaten Vortag
- Vortag-Eröffnung9,460
- Vortag-Hoch9,460
- Vortag-Tief8,893
- Vortag-Schlusskurs8,893
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}