C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
8,432 EUR
+3,84 %
+0,312
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,273EUR | 21:30 | 18.020 | 149.079,46 |
| Xetra | 8,432EUR | 17:35 | 3.377 | 28.474,86 |
| Stuttgart | 8,247EUR | 21:56 | 1.274 | 10.506,68 |
| L&S | 8,235EUR | 23:00 | 735 | 6.052,72 |
| Quotrix | 8,229EUR | 21:48 | 524 | 4.312,00 |
| Frankfurt | 8,344EUR | 19:39 | 300 | 2.503,20 |
| Düsseldorf | 8,295EUR | 19:31 | ||
| Hamburg | 8,350EUR | 17:25 | ||
| München | 8,038EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,65 | +14,81 | -31,58 | -56,88 | -71,36 | -82,83 |
| Volatilität [%] | 33,81 | 47,43 | 62,53 | 66,22 | 67,63 | 72,91 |
| Sharpe-Ratio | 13,39 | 2,861 | -1,158 | -1,047 | -0,3236 | -0,1506 |
| Hoch | 8,437 | 8,437 | 13,81 | 26,50 | 44,40 | 58,30 |
| Tief | 7,462 | 7,247 | 6,445 | 6,445 | 6,445 | 6,445 |
| Hist. Kurs | 7,552 | 7,344 | 12,32 | 19,56 | 29,44 | 49,10 |
| ∅-Preis | 7,895 | 7,782 | 9,361 | 13,64 | 22,17 | 23,23 |
| ∅-Volumen | 5,64 Tsd. | 9,19 Tsd. | 53,44 Tsd. | 62,74 Tsd. | 132,15 Tsd. | 102,51 Tsd. |
| Max. Verlust [%] | -0,4314 | -10,04 | -50,88 | -73,49 | -84,34 | -88,36 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 111 | 249 | 745 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 167 | 361 | 1.075 | 1.818 |
Kursdaten
- Eröffnungskurs8,051
- Tageshoch8,437
- Tagestief8,047
- Kurs (17:35)8,432
- Umsatz EUR28.474,86
- Gehand. Stk.3.377
Kursdaten Vortag
- Vortag-Eröffnung8,385
- Vortag-Hoch8,385
- Vortag-Tief7,924
- Vortag-Schlusskurs8,120
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}