C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,74EUR	12:00	4.508	52.932,94
Xetra	11,76EUR	11:43	1.598	18.786,09
Frankfurt	11,65EUR	09:14	200	2.329,60
L&S	11,67EUR	12:02	151	1.762,17
Stuttgart	11,63EUR	10:47	100	1.163,20
Düsseldorf	11,55EUR	09:32
Hamburg	11,49EUR	08:01
München	11,65EUR	09:04
Quotrix	11,43EUR	07:27
Berlin	11,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,21	-5,68	-45,62	-65,59	+13,32
Volatilität [%]	4,516	48,54	61,56	63,70	76,45
Sharpe-Ratio	-3,234	-1,250	-1,751	-1,380	0,4144
Hoch	12,41	13,81	25,70	37,04	44,40
Tief	11,62	11,62	10,99	10,99	10,20
Hist. Kurs	11,90	12,46	21,62	34,17	10,37
∅-Preis	11,89	12,66	15,84	19,79	23,56
∅-Volumen	19,08 Tsd.	129,92 Tsd.	68,77 Tsd.	88,00 Tsd.	153,72 Tsd.
Max. Verlust [%]	-0,2521	-14,07	-54,84	-68,79	-74,05
Max. Verlustperiode (Handelstage)	2	12	115	250	646
Max. Verlustperiode (Kalendertage)	7	21	166	358	929

Quotes

Geld (11:48)11,67
Brief (11:49)11,75
Spread (in %)0,0780 (0,67 %)
Geld Stk.76
Brief Stk.93

Kursdaten

Eröffnungskurs11,62
Tageshoch11,76
Tagestief11,62
Kurs (11:43)11,76
Umsatz EUR18.786,09
Gehand. Stk.1.598

Kursdaten Vortag

Vortag-Eröffnung11,69
Vortag-Hoch11,93
Vortag-Tief11,69
Vortag-Schlusskurs11,89

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}