C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
11,84 EUR
+1,35 %
+0,16
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,10EUR | 21:47 | 9.080 | 100.824,32 |
| Xetra | 11,84EUR | 17:35 | 4.575 | 54.149,70 |
| L&S | 11,05EUR | 23:00 | 630 | 6.961,50 |
| Stuttgart | 11,36EUR | 18:12 | 250 | 2.841,00 |
| Hamburg | 11,83EUR | 17:25 | 190 | 2.247,32 |
| Frankfurt | 11,21EUR | 15:16 | 175 | 1.962,10 |
| Berlin | 12,06EUR | 08:01 | ||
| Düsseldorf | 11,28EUR | 19:32 | ||
| München | 12,06EUR | 23:03 | ||
| Quotrix | 12,35EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | -25,17 | -42,31 | -60,78 | -5,99 | |
| Volatilität [%] | 31,91 | 42,32 | 69,11 | 68,02 | 76,53 | |
| Sharpe-Ratio | -9,135 | -8,076 | -1,265 | -1,098 | 0,3243 | |
| Hoch | 13,20 | 15,97 | 26,50 | 44,02 | 44,40 | |
| Tief | 11,46 | 11,46 | 11,46 | 11,46 | 9,680 | |
| Hist. Kurs | 12,23 | 15,82 | 20,52 | 30,18 | 12,59 | |
| ∅-Preis | 11,97 | 14,02 | 17,82 | 22,22 | 23,47 | |
| ∅-Volumen | 28,29 Tsd. | 40,29 Tsd. | 70,47 Tsd. | 113,60 Tsd. | 149,69 Tsd. | |
| Max. Verlust [%] | -5,165 | -26,76 | -54,38 | -71,43 | -73,04 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 124 | 232 | 620 | |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 174 | 336 | 888 |
Quotes
- Geld (17:30)11,83
- Brief (17:45)0
- Spread 0
- Geld Stk.520
- Brief Stk.0
Kursdaten
- Eröffnungskurs12,14
- Tageshoch12,15
- Tagestief11,84
- Kurs (17:35)11,84
- Umsatz EUR54.149,70
- Gehand. Stk.4.575
Kursdaten Vortag
- Vortag-Eröffnung11,82
- Vortag-Hoch12,00
- Vortag-Tief11,68
- Vortag-Schlusskurs11,68
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}