C3 AI Inc. Aktie - Aktienkurs - US12468P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,11EUR	10.07.	29.968	692.410,64
L&S	22,90EUR	10.07.	5.723	131.056,70
Xetra	23,03EUR	10.07.	3.126	71.991,78
Frankfurt	22,96EUR	10.07.	780	17.904,90
Quotrix	23,14EUR	10.07.	700	16.194,50
Berlin	22,84EUR	10.07.	208	4.749,68
Stuttgart	23,57EUR	10.07.	25	589,25
München	23,46EUR	10.07.	22	516,12
Düsseldorf	23,24EUR	10.07.
Hamburg	22,94EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,66	+1,91	-27,16	-15,78	+18,54
Volatilität [%]	36,58	41,26	58,09	67,07	79,23
Sharpe-Ratio	11,13	1,257	-0,7668	0,0805	0,4476
Hoch	23,69	23,69	34,85	46,81	46,81
Tief	21,17	19,72	14,17	14,17	9,482
Hist. Kurs	21,88	22,47	31,44	27,19	19,32
∅-Preis	22,31	21,23	23,15	24,65	23,17
∅-Volumen	42,40 Tsd.	27,98 Tsd.	61,70 Tsd.	39,87 Tsd.	39,63 Tsd.
Max. Verlust [%]	-1,005	-10,06	-51,18	-63,28	-63,28
Max. Verlustperiode (Handelstage)	2	19	104	144	380
Max. Verlustperiode (Kalendertage)	4	27	149	212	540

Quotes

Geld (10.07.)22,90
Brief (10.07.)22,96
Spread (in %)0,0600 (0,26 %)
Geld Stk.428
Brief Stk.428

Kursdaten

Eröffnungskurs23,35
Tageshoch23,69
Tagestief22,63
Kurs (10.07.2025)22,90
Umsatz EUR131.056,70
Gehand. Stk.5.723

Kursdaten Vortag

Vortag-Eröffnung22,84
Vortag-Hoch23,50
Vortag-Tief22,63
Vortag-Schlusskurs23,35

Stammdaten

WertpapiertypAktie
ISINUS12468P1049
WKNA2QJVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}