C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
15,72 EUR
-3,71 %
-0,61
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,28EUR | 07:46 | 1.094 | 17.810,32 |
| L&S | 16,33EUR | 08:08 | ||
| Quotrix | 16,60EUR | 07:27 | ||
| Xetra | 16,18EUR | 13.10. | 3.319 | 53.694,78 |
| Stuttgart | 16,63EUR | 13.10. | 501 | 8.331,63 |
| Düsseldorf | 16,23EUR | 13.10. | 20 | 324,68 |
| Berlin | 15,72EUR | 13.10. | ||
| München | 15,94EUR | 13.10. | ||
| Frankfurt | 15,76EUR | 13.10. | ||
| Hamburg | 16,17EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,07 | +12,61 | -13,67 | -34,24 | +28,78 | |
| Volatilität [%] | 30,94 | 45,31 | 64,70 | 76,15 | 82,38 | |
| Sharpe-Ratio | -2,837 | 4,467 | -0,0513 | -0,1451 | 0,5003 | |
| Hoch | 16,91 | 16,91 | 24,78 | 41,70 | 43,81 | |
| Tief | 15,72 | 13,96 | 12,69 | 12,69 | 9,574 | |
| Hist. Kurs | 16,56 | 13,96 | 18,20 | 23,90 | 12,20 | |
| ∅-Preis | 16,53 | 15,29 | 18,86 | 23,29 | 23,35 | |
| ∅-Volumen | 425,53 | 637,19 | 542,97 | |||
| Max. Verlust [%] | -3,466 | -6,946 | -48,76 | -69,56 | -70,67 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 59 | 204 | 591 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 81 | 296 | 847 |
Kursdaten
- Eröffnungskurs15,72
- Tageshoch15,72
- Tagestief15,72
- Kurs (13.10.2025)15,72
Kursdaten Vortag
- Vortag-Eröffnung16,32
- Vortag-Hoch16,32
- Vortag-Tief16,32
- Vortag-Schlusskurs16,32
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}