CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHSymbol: RF6Währung: EUR
136,00 EUR
-0,73 %
-1,00
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 136,00EUR | 07:39 | ||
| Quotrix | 137,00EUR | 07:27 | ||
| Tradegate | 137,00EUR | 18.12. | 70 | 9.590,00 |
| Hannover | 137,00EUR | 18.12. | ||
| München | 137,00EUR | 18.12. | ||
| Berlin | 136,00EUR | 18.12. | ||
| Düsseldorf | 135,00EUR | 18.12. | ||
| Frankfurt | 135,00EUR | 18.12. | ||
| Stuttgart | 136,00EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +7,09 | +18,26 | +5,43 | +88,89 | +161,54 |
| Volatilität [%] | 32,34 | 28,99 | 26,51 | 34,38 | 29,54 | 29,37 |
| Sharpe-Ratio | 7,251 | 3,189 | 1,324 | 0,2882 | 0,7931 | 0,7287 |
| Hoch | 137,00 | 140,00 | 141,00 | 141,00 | 141,00 | 141,00 |
| Tief | 132,00 | 127,00 | 115,00 | 99,50 | 62,00 | 48,00 |
| Hist. Kurs | 132,00 | 127,00 | 115,00 | 129,00 | 72,00 | 52,00 |
| ∅-Preis | 135,00 | 135,45 | 131,71 | 126,25 | 97,76 | 88,92 |
| ∅-Volumen | 3,982 | 2,811 | ||||
| Max. Verlust [%] | -1,471 | -5,714 | -9,929 | -29,43 | -29,43 | -36,08 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 37 | 152 | 210 | 653 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 51 | 217 | 297 | 932 |
Quotes
- Geld (07:26)136,00
- Brief (07:26)138,00
- Spread (in %)2,000 (1,47 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs136,00
- Tageshoch136,00
- Tagestief136,00
- Kurs (18.12.2025)136,00
Kursdaten Vortag
- Vortag-Eröffnung137,00
- Vortag-Hoch137,00
- Vortag-Tief137,00
- Vortag-Schlusskurs137,00
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}