CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHSymbol: RF6Währung: EUR
132,00 EUR
0 %
0
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,00EUR | 15:55 | 214 | 27.606,00 |
| München | 132,00EUR | 11:54 | 40 | 5.280,00 |
| L&S | 130,00EUR | 19:20 | 2 | 260,00 |
| Berlin | 132,00EUR | 08:08 | ||
| Düsseldorf | 131,00EUR | 08:10 | ||
| Frankfurt | 131,00EUR | 08:13 | ||
| Hannover | 130,00EUR | 17:25 | ||
| Quotrix | 133,00EUR | 07:27 | ||
| Stuttgart | 133,00EUR | 15:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,38 | -0,75 | +22,22 | +8,20 | +85,92 | +192,04 |
| Volatilität [%] | 35,25 | 26,55 | 26,46 | 34,80 | 29,77 | 29,71 |
| Sharpe-Ratio | -11,79 | -0,3075 | 1,514 | 0,3422 | 0,7649 | 0,7912 |
| Hoch | 141,00 | 141,00 | 141,00 | 141,00 | 141,00 | 141,00 |
| Tief | 131,00 | 130,00 | 106,00 | 99,50 | 62,00 | 44,20 |
| Hist. Kurs | 141,00 | 133,00 | 108,00 | 122,00 | 71,00 | 45,20 |
| ∅-Preis | 135,80 | 134,29 | 126,06 | 125,41 | 95,17 | 86,75 |
| ∅-Volumen | 12,06 | 3,992 | 2,811 | |||
| Max. Verlust [%] | -7,092 | -7,092 | -10,92 | -29,43 | -29,43 | -36,08 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 29 | 152 | 210 | 653 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 41 | 217 | 297 | 932 |
Quotes
- Geld (19:56)130,00
- Brief (19:56)131,00
- Spread (in %)1,0000 (0,77 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs132,00
- Tageshoch132,00
- Tagestief132,00
- Kurs (08:08)132,00
Kursdaten Vortag
- Vortag-Eröffnung132,00
- Vortag-Hoch132,00
- Vortag-Tief132,00
- Vortag-Schlusskurs132,00
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}