CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLSymbol: CDWWährung: EUR
157,10 EUR
-0,10 %
-0,15
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,00EUR | 08:01 | 28 | 4.396,00 |
| Düsseldorf | 156,70EUR | 09:10 | ||
| Berlin | 157,10EUR | 09:15 | ||
| Frankfurt | 156,95EUR | 08:05 | ||
| Hannover | 156,95EUR | 08:01 | ||
| München | 157,15EUR | 08:00 | ||
| L&S | 157,00EUR | 09:56 | ||
| Quotrix | 157,65EUR | 07:27 | ||
| Stuttgart | 156,90EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +2,08 | -18,22 | -22,69 | -11,60 | +61,96 |
| Volatilität [%] | 13,95 | 17,31 | 46,30 | 38,86 | 30,17 | 29,02 |
| Sharpe-Ratio | 9,820 | 1,451 | -0,6855 | -0,5201 | -0,0498 | 0,4072 |
| Hoch | 158,80 | 158,80 | 202,50 | 215,00 | 241,40 | 241,40 |
| Tief | 152,90 | 149,20 | 125,20 | 125,20 | 125,20 | 92,00 |
| Hist. Kurs | 153,80 | 153,90 | 192,10 | 203,20 | 177,72 | 97,00 |
| ∅-Preis | 155,92 | 153,92 | 157,46 | 172,63 | 183,62 | 167,42 |
| ∅-Volumen | 42,62 | 15,61 | 20,89 | |||
| Max. Verlust [%] | -0,0636 | -2,415 | -34,10 | -36,88 | -45,23 | -45,23 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 122 | 202 | 338 | 338 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 175 | 294 | 489 | 489 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CDW Corp. bisher 2,256€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,256 | 2,500 | 1,38 % | 23.05.2025 | ||
| 2023 | 2,296 | 2,485 | 1,14 % | 25.11.2024 | ||
| 2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
| 2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 | ||
| 2020 | 1,441 | 1,700 | 0,95 % | 23.11.2021 |
Quotes
- Geld (09:42)154,15
- Brief (09:42)161,00
- Spread (in %)6,850 (4,44 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs157,30
- Tageshoch157,30
- Tagestief157,10
- Kurs (09:15)157,10
Kursdaten Vortag
- Vortag-Eröffnung158,00
- Vortag-Hoch158,60
- Vortag-Tief157,25
- Vortag-Schlusskurs157,25
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,01 Mrd. EUR
- Aktienanzahl171,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}