CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLSymbol: CDWWährung: EUR
142,30 EUR
+0,39 %
+0,55
Börse:
Stand:
11:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 142,30EUR | 11:00 | ||
| Düsseldorf | 141,40EUR | 09:10 | ||
| Frankfurt | 141,50EUR | 08:05 | ||
| Hannover | 141,55EUR | 08:00 | ||
| München | 141,30EUR | 08:00 | ||
| L&S | 141,65EUR | 11:35 | ||
| Quotrix | 142,25EUR | 07:27 | ||
| Stuttgart | 141,70EUR | 07:32 | ||
| Tradegate | 141,00EUR | 17.09. | 38 | 5.358,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +0,14 | -8,49 | -29,31 | -16,62 | +49,01 |
| Volatilität [%] | 19,76 | 21,50 | 43,35 | 39,19 | 30,30 | 28,90 |
| Sharpe-Ratio | 0,7586 | -0,1211 | -0,2522 | -0,7546 | -0,1177 | 0,3471 |
| Hoch | 146,50 | 146,50 | 171,40 | 206,60 | 241,40 | 241,40 |
| Tief | 137,35 | 137,35 | 125,20 | 125,20 | 125,20 | 92,00 |
| Hist. Kurs | 141,40 | 142,10 | 155,50 | 201,30 | 170,66 | 95,50 |
| ∅-Preis | 140,40 | 141,90 | 149,11 | 164,91 | 182,05 | 168,68 |
| ∅-Volumen | 42,62 | 15,61 | 20,89 | |||
| Max. Verlust [%] | -2,016 | -4,973 | -22,53 | -36,88 | -45,23 | -45,23 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 91 | 237 | 373 | 373 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 127 | 343 | 538 | 538 |
Kennzahlen
CDW Corp. hat für das Geschäftsjahr 2024 bisher 2,211€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,211 | 2,500 | 1,44 % | 25.08.2025 | ||
| 2023 | 2,296 | 2,485 | 1,14 % | 25.11.2024 | ||
| 2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
| 2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 | ||
| 2020 | 1,441 | 1,700 | 0,95 % | 23.11.2021 |
Quotes
- Geld (11:00)138,65
- Brief (11:00)146,00
- Spread (in %)7,350 (5,30 %)
- Geld Stk.160
- Brief Stk.150
Kursdaten
- Eröffnungskurs142,35
- Tageshoch142,35
- Tagestief142,00
- Kurs (11:00)142,30
Kursdaten Vortag
- Vortag-Eröffnung140,05
- Vortag-Hoch141,75
- Vortag-Tief140,05
- Vortag-Schlusskurs141,75
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,47 Mrd. EUR
- Aktienanzahl171,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}