CNA Financial Corp.
Registered Shares DL 2,50
ISIN: US1261171003WKN: 856402Symbol: CNHWährung: EUR
41,52 EUR
0 %
0
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F"},"main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 41,12EUR | 09.10. | ||
| Frankfurt | 41,16EUR | 09.10. | ||
| München | 41,16EUR | 09.10. | ||
| Tradegate | 41,52EUR | 09.10. | ||
| L&S | 41,06EUR | 09.10. | ||
| Quotrix | 41,66EUR | 09.10. | ||
| Stuttgart | 41,20EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | +1,71 | +2,32 | +3,80 | +13,44 | +7,56 |
| Volatilität [%] | 28,50 | 22,88 | 26,46 | 26,68 | 24,30 | 24,01 |
| Sharpe-Ratio | 7,031 | 0,9075 | 0,2267 | 0,1990 | 0,2114 | 0,0973 |
| Hoch | 41,52 | 43,22 | 48,78 | 48,78 | 49,60 | 49,60 |
| Tief | 39,88 | 39,88 | 35,54 | 35,54 | 35,54 | 33,80 |
| Hist. Kurs | 39,88 | 40,82 | 40,58 | 40,00 | 36,60 | 38,60 |
| ∅-Preis | 40,70 | 41,36 | 41,52 | 40,82 | 41,78 | 40,84 |
| ∅-Volumen | 173,00 | 2,39 Tsd. | 3,78 Tsd. | 6,25 Tsd. | 5,32 Tsd. | 3,99 Tsd. |
| Max. Verlust [%] | -5,988 | -17,50 | -17,50 | -27,22 | -27,22 | |
| Max. Verlustperiode (Handelstage) | 14 | 53 | 78 | 422 | 575 | |
| Max. Verlustperiode (Kalendertage) | 18 | 73 | 116 | 606 | 819 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CNA Financial Corp. bisher 1,241€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,241 | 1,440 | 3,04 % | 17.08.2026 | ||
| 2024 | 3,551 | 3,840 | 8,24 % | 17.11.2025 | ||
| 2023 | 3,485 | 3,760 | 8,24 % | 18.11.2024 | ||
| 2022 | 2,670 | 2,880 | 7,00 % | 10.11.2023 | ||
| 2021 | 3,281 | 3,600 | 8,03 % | 14.11.2022 |
Quotes
- Geld (09.10.)40,82
- Brief (09.10.)41,64
- Spread (in %)0,8200 (2,01 %)
- Geld Stk.147
- Brief Stk.144
Kursdaten
- Eröffnungskurs41,52
- Tageshoch41,52
- Tagestief41,52
- Kurs (09.10.2026)41,52
Kursdaten Vortag
- Vortag-Eröffnung41,52
- Vortag-Hoch41,52
- Vortag-Tief41,52
- Vortag-Schlusskurs41,52
Stammdaten
- WertpapiertypAktie
- ISINUS1261171003
- WKN856402
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}