CNA Financial Corp.
Registered Shares DL 2,50
ISIN: US1261171003WKN: 856402Symbol: CNHWährung: EUR
44,34 EUR
-0,36 %
-0,16
Börse:
Stand:
17:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F"},"main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,34EUR | 17:06 | 48 | 2.128,32 |
| Düsseldorf | 44,20EUR | 19:30 | ||
| Frankfurt | 43,90EUR | 08:02 | ||
| München | 44,86EUR | 08:01 | ||
| L&S | 43,94EUR | 22:59 | ||
| Quotrix | 44,42EUR | 07:27 | ||
| Stuttgart | 44,18EUR | 21:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | +0,59 | +8,15 | +8,68 | +19,84 | +16,68 |
| Volatilität [%] | 24,76 | 30,11 | 27,73 | 26,23 | 23,92 | 23,97 |
| Sharpe-Ratio | -9,324 | 0,4522 | 0,6659 | 0,3874 | 0,2922 | 0,1672 |
| Hoch | 46,48 | 48,78 | 48,78 | 48,78 | 49,60 | 49,60 |
| Tief | 44,34 | 44,08 | 35,54 | 35,54 | 35,54 | 33,80 |
| Hist. Kurs | 46,16 | 44,08 | 41,00 | 40,80 | 37,00 | 38,00 |
| ∅-Preis | 45,76 | 45,94 | 41,05 | 40,55 | 41,49 | 40,67 |
| ∅-Volumen | 4,30 Tsd. | 3,78 Tsd. | 5,24 Tsd. | 5,90 Tsd. | 5,15 Tsd. | 4,02 Tsd. |
| Max. Verlust [%] | -4,260 | -7,944 | -15,65 | -15,65 | -27,22 | -27,22 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 78 | 107 | 378 | 575 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 116 | 156 | 546 | 819 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CNA Financial Corp. bisher 1,239€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,239 | 1,440 | 3,36 % | 18.05.2026 | ||
| 2024 | 3,551 | 3,840 | 8,24 % | 17.11.2025 | ||
| 2023 | 3,485 | 3,760 | 8,24 % | 18.11.2024 | ||
| 2022 | 2,670 | 2,880 | 7,00 % | 10.11.2023 | ||
| 2021 | 3,281 | 3,600 | 8,03 % | 14.11.2022 |
Quotes
- Geld (22:00)43,64
- Brief (22:00)44,54
- Spread (in %)0,9000 (2,06 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs44,82
- Tageshoch44,82
- Tagestief44,34
- Kurs (17:06)44,34
- Umsatz EUR2.128,32
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung44,54
- Vortag-Hoch44,54
- Vortag-Tief44,50
- Vortag-Schlusskurs44,50
Stammdaten
- WertpapiertypAktie
- ISINUS1261171003
- WKN856402
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}