CNA Financial Corp.
Registered Shares DL 2,50
ISIN: US1261171003WKN: 856402Symbol: CNHWährung: EUR
40,82 EUR
-0,78 %
-0,32
Börse:
Stand:
18:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F"},"main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 41,08EUR | 11:12 | 100 | 4.108,00 |
| Tradegate | 40,82EUR | 18:10 | 25 | 1.020,50 |
| Düsseldorf | 40,24EUR | 19:30 | ||
| Frankfurt | 40,30EUR | 08:01 | ||
| L&S | 40,72EUR | 22:59 | ||
| Quotrix | 40,86EUR | 07:27 | ||
| Stuttgart | 40,74EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,36 | -8,27 | -1,88 | +1,04 | +11,53 | +11,53 |
| Volatilität [%] | 19,16 | 23,07 | 26,19 | 26,41 | 24,18 | 24,10 |
| Sharpe-Ratio | -12,12 | -3,915 | -0,0300 | 0,1255 | 0,1986 | 0,1340 |
| Hoch | 42,68 | 44,82 | 48,78 | 48,78 | 49,60 | 49,60 |
| Tief | 40,36 | 40,36 | 35,54 | 35,54 | 35,54 | 33,80 |
| Hist. Kurs | 42,68 | 44,50 | 41,60 | 40,40 | 36,60 | 36,60 |
| ∅-Preis | 41,87 | 42,88 | 41,32 | 40,67 | 41,66 | 40,76 |
| ∅-Volumen | 5,35 Tsd. | 5,62 Tsd. | 5,11 Tsd. | 6,19 Tsd. | 5,27 Tsd. | 4,08 Tsd. |
| Max. Verlust [%] | -3,889 | -7,820 | -15,14 | -15,65 | -27,22 | -27,22 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 73 | 78 | 400 | 575 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 107 | 116 | 576 | 819 |
Kennzahlen
CNA Financial Corp. hat für das Geschäftsjahr 2025 bisher 1,241€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,241 | 1,440 | 3,04 % | 17.08.2026 | ||
| 2024 | 3,551 | 3,840 | 8,24 % | 17.11.2025 | ||
| 2023 | 3,485 | 3,760 | 8,24 % | 18.11.2024 | ||
| 2022 | 2,670 | 2,880 | 7,00 % | 10.11.2023 | ||
| 2021 | 3,281 | 3,600 | 8,03 % | 14.11.2022 |
Quotes
- Geld (22:00)40,46
- Brief (22:00)41,30
- Spread (in %)0,8400 (2,08 %)
- Geld Stk.148
- Brief Stk.145
Kursdaten
- Eröffnungskurs40,82
- Tageshoch40,82
- Tagestief40,82
- Kurs (18:10)40,82
- Umsatz EUR1.020,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung40,60
- Vortag-Hoch41,14
- Vortag-Tief40,36
- Vortag-Schlusskurs41,14
Stammdaten
- WertpapiertypAktie
- ISINUS1261171003
- WKN856402
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}