CNA Financial Corp.
Registered Shares DL 2,50
ISIN: US1261171003WKN: 856402Symbol: CNHWährung: EUR
40,32 EUR
-0,44 %
-0,18
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F"},"main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,32EUR | 16:32 | 400 | 16.128,00 |
| Düsseldorf | 40,60EUR | 19:31 | ||
| Frankfurt | 40,62EUR | 08:04 | ||
| L&S | 40,68EUR | 20:43 | ||
| Quotrix | 41,20EUR | 07:27 | ||
| Stuttgart | 40,80EUR | 20:17 | ||
| München | 40,72EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +2,34 | +2,86 | -3,08 | +13,26 | +3,92 |
| Volatilität [%] | 19,28 | 16,86 | 23,56 | 23,08 | 23,58 | 23,42 |
| Sharpe-Ratio | 0,2907 | 2,004 | 0,3173 | -0,0872 | 0,2140 | 0,0692 |
| Hoch | 40,50 | 40,66 | 42,80 | 43,60 | 49,60 | 49,60 |
| Tief | 39,88 | 39,00 | 37,60 | 37,20 | 33,80 | 33,80 |
| Hist. Kurs | 40,46 | 39,40 | 39,20 | 41,60 | 35,60 | 38,80 |
| ∅-Preis | 40,24 | 39,91 | 40,11 | 40,24 | 40,91 | 40,52 |
| ∅-Volumen | 4,72 Tsd. | 8,56 Tsd. | 9,11 Tsd. | 6,48 Tsd. | 4,94 Tsd. | 4,14 Tsd. |
| Max. Verlust [%] | -1,434 | -1,725 | -8,879 | -13,43 | -24,60 | -26,18 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 31 | 234 | 301 | 575 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 47 | 337 | 435 | 819 |
Kennzahlen
CNA Financial Corp. hat für das Geschäftsjahr 2025 bisher 2,098€ (2,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,098 | 2,480 | 5,27 % | 23.02.2026 | ||
| 2024 | 3,551 | 3,840 | 8,24 % | 17.11.2025 | ||
| 2023 | 3,485 | 3,760 | 8,24 % | 18.11.2024 | ||
| 2022 | 2,670 | 2,880 | 7,00 % | 10.11.2023 | ||
| 2021 | 3,281 | 3,600 | 8,03 % | 14.11.2022 |
Quotes
- Geld (20:38)40,66
- Brief (20:38)41,08
- Spread (in %)0,4200 (1,03 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs40,32
- Tageshoch40,32
- Tagestief40,32
- Kurs (16:32)40,32
- Umsatz EUR16.128,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung40,50
- Vortag-Hoch40,50
- Vortag-Tief40,50
- Vortag-Schlusskurs40,50
Stammdaten
- WertpapiertypAktie
- ISINUS1261171003
- WKN856402
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}