CNA Financial Corp.
Registered Shares DL 2,50
ISIN: US1261171003WKN: 856402Symbol: CNHWährung: EUR
39,20 EUR
+1,03 %
+0,40
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F"},"main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 39,40EUR | 19:31 | ||
| München | 39,20EUR | 08:01 | ||
| L&S | 39,80EUR | 20:26 | ||
| Quotrix | 39,40EUR | 07:27 | ||
| Stuttgart | 39,60EUR | 20:03 | ||
| Tradegate | 39,20EUR | 28.01. | 282 | 11.054,40 |
| Frankfurt | 38,60EUR | 28.01. | ||
| Berlin | 40,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | -2,97 | +1,55 | -18,33 | -1,73 | +25,64 |
| Volatilität [%] | 32,84 | 26,52 | 24,79 | 24,09 | 23,82 | 23,52 |
| Sharpe-Ratio | -3,808 | -1,364 | 0,1674 | -0,8040 | 0,0117 | 0,2306 |
| Hoch | 40,00 | 41,00 | 42,60 | 49,60 | 49,60 | 49,60 |
| Tief | 38,80 | 38,60 | 37,60 | 37,20 | 33,80 | 31,20 |
| Hist. Kurs | 40,00 | 40,40 | 38,60 | 48,00 | 39,89 | 31,20 |
| ∅-Preis | 39,32 | 39,94 | 39,93 | 41,37 | 40,73 | 40,38 |
| ∅-Volumen | 6,40 Tsd. | 12,45 Tsd. | 6,43 Tsd. | 7,13 Tsd. | 4,51 Tsd. | 4,17 Tsd. |
| Max. Verlust [%] | -3,000 | -5,854 | -11,27 | -24,60 | -24,60 | -26,18 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 102 | 244 | 244 | 575 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 149 | 352 | 352 | 819 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CNA Financial Corp. 3,550€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,550 | 3,840 | 8,24 % | 17.11.2025 | ||
| 2023 | 3,485 | 3,760 | 8,24 % | 18.11.2024 | ||
| 2022 | 2,670 | 2,880 | 7,00 % | 10.11.2023 | ||
| 2021 | 3,281 | 3,600 | 8,03 % | 14.11.2022 |
Quotes
- Geld (20:26)39,80
- Brief (20:26)40,00
- Spread (in %)0,2000 (0,50 %)
- Geld Stk.260
- Brief Stk.250
Kursdaten
- Eröffnungskurs39,20
- Tageshoch39,60
- Tagestief39,20
- Kurs (28.01.2026)39,20
- Umsatz EUR11.054,40
- Gehand. Stk.282
Kursdaten Vortag
- Vortag-Eröffnung38,80
- Vortag-Hoch38,80
- Vortag-Tief38,80
- Vortag-Schlusskurs38,80
Stammdaten
- WertpapiertypAktie
- ISINUS1261171003
- WKN856402
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}