CNA Financial Corp.
Registered Shares DL 2,50
ISIN: US1261171003WKN: 856402Symbol: CNHWährung: EUR
42,60 EUR
-0,93 %
-0,40
Börse:
Stand:
19:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F"},"main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,60EUR | 19:59 | 263 | 11.203,80 |
| Düsseldorf | 41,96EUR | 19:30 | ||
| Frankfurt | 41,96EUR | 08:10 | ||
| München | 42,60EUR | 23:00 | ||
| L&S | 42,06EUR | 22:59 | ||
| Quotrix | 42,68EUR | 07:27 | ||
| Stuttgart | 42,02EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | +2,60 | +15,45 | +10,36 | +14,52 | +7,04 |
| Volatilität [%] | 31,35 | 22,06 | 24,66 | 25,35 | 24,23 | 24,12 |
| Sharpe-Ratio | -4,408 | 1,993 | 1,247 | 0,4744 | 0,2374 | 0,1017 |
| Hoch | 43,96 | 44,24 | 48,78 | 48,78 | 49,60 | 49,60 |
| Tief | 41,98 | 41,52 | 35,54 | 35,54 | 35,54 | 33,80 |
| Hist. Kurs | 43,96 | 41,52 | 36,90 | 38,60 | 37,20 | 39,80 |
| ∅-Preis | 42,88 | 42,59 | 41,89 | 41,09 | 41,91 | 40,89 |
| ∅-Volumen | 2,75 Tsd. | 1,18 Tsd. | 3,33 Tsd. | 6,19 Tsd. | 5,31 Tsd. | 3,99 Tsd. |
| Max. Verlust [%] | -3,412 | -3,500 | -17,50 | -17,50 | -27,22 | -27,22 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 73 | 78 | 442 | 575 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 101 | 116 | 634 | 819 |
Kennzahlen
CNA Financial Corp. hat für das Geschäftsjahr 2025 bisher 3,358€ (3,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,358 | 3,920 | 8,37 % | 16.11.2026 | ||
| 2024 | 3,551 | 3,840 | 8,24 % | 17.11.2025 | ||
| 2023 | 3,485 | 3,760 | 8,24 % | 18.11.2024 | ||
| 2022 | 2,670 | 2,880 | 7,00 % | 10.11.2023 | ||
| 2021 | 3,281 | 3,600 | 8,03 % | 14.11.2022 |
Kursdaten
- Eröffnungskurs42,96
- Tageshoch42,96
- Tagestief41,98
- Kurs (19:59)42,60
- Umsatz EUR11.203,80
- Gehand. Stk.263
Kursdaten Vortag
- Vortag-Eröffnung43,06
- Vortag-Hoch43,06
- Vortag-Tief43,00
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINUS1261171003
- WKN856402
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}