CVS Health Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,90EUR	08:18	835	43.336,50
Quotrix	52,00EUR	08:01	50	2.600,00
Stuttgart	52,00EUR	08:02	20	1.040,00
Frankfurt	51,99EUR	08:08	20	1.039,80
Düsseldorf	51,84EUR	08:10
München	51,90EUR	08:03
Lang & Schwarz	51,94EUR	08:29
Xetra	52,33EUR	10.05.	5.009	262.120,97
Berlin	51,72EUR	10.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	-20,08	-18,14	-17,75	-25,58	+5,55
Volatilität [%]	13,45	76,78	38,57	33,35	27,94	30,14
Sharpe-Ratio	-1,245	-3,684	-0,9796	-0,4976	-0,2856	0,1204
Hoch	52,96	67,54	75,98	75,98	105,10	105,10
Tief	50,90	50,26	50,26	50,26	50,26	46,31
Hist. Kurs	52,05	64,94	63,40	63,10	69,74	49,17
Gehand. Stk.	8,41 Mio.	17,48 Mio.	38,96 Mio.	61,24 Mio.	109,35 Mio.	150,32 Mio.
Max. Verlust	-1,691	-21,82	-31,04	-31,04	-51,16	-51,16

Kennzahlen

Im Geschäftsjahr 2023 hat CVS Health Corp. bisher 2,484€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,83 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,484	2,660	3,83 %	19.04.2024
2022	2,225	2,420	3,18 %	19.10.2023
2021	2,094	2,200	2,23 %	20.10.2022
2020	1,682	2,000	2,51 %	21.10.2021
2019	1,766	2,000	3,12 %	21.10.2020

Quotes

Geld (08:18)51,90
Brief (08:18)51,99
Spread (in %)0,0900 (0,17 %)
Geld Stk.194
Brief Stk.120

Kursdaten

Eröffnungskurs52,00
Tageshoch52,00
Tagestief51,90
Kurs (08:18)51,90
Umsatz EUR43.336,50
Gehand. Stk.835

Kursdaten Vortag

Vortag-Eröffnung51,83
Vortag-Hoch52,42
Vortag-Tief51,60
Vortag-Schlusskurs51,89

Stammdaten

WertpapiertypAktie
ISINUS1266501006
WKN859034
BranchenGesundheitsdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}