CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
77,84 EUR
-0,41 %
-0,32
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,84EUR | 07:31 | 1 | 77,84 |
| Hamburg | 77,64EUR | 08:08 | ||
| München | 77,99EUR | 08:02 | ||
| L&S | 77,50EUR | 08:15 | ||
| Quotrix | 77,66EUR | 07:27 | ||
| Stuttgart | 77,46EUR | 07:53 | ||
| Xetra | 77,86EUR | 01.06. | 384 | 29.898,24 |
| Frankfurt | 77,60EUR | 01.06. | 160 | 12.416,00 |
| Düsseldorf | 77,84EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | +9,76 | +14,34 | +37,16 | +21,63 | +11,07 |
| Volatilität [%] | 24,26 | 37,28 | 38,55 | 32,89 | 35,40 | 31,57 |
| Sharpe-Ratio | -6,159 | 3,347 | 0,9034 | 1,091 | 0,3100 | 0,1640 |
| Hoch | 81,06 | 84,14 | 84,14 | 84,14 | 84,14 | 105,10 |
| Tief | 77,84 | 68,50 | 59,17 | 49,85 | 41,76 | 41,76 |
| Hist. Kurs | 80,06 | 70,92 | 68,08 | 56,75 | 64,00 | 70,08 |
| ∅-Preis | 78,96 | 78,24 | 68,20 | 64,76 | 61,77 | 70,94 |
| ∅-Volumen | 121,35 Tsd. | 205,22 Tsd. | 120,45 Tsd. | 136,95 Tsd. | 231,24 Tsd. | 176,49 Tsd. |
| Max. Verlust [%] | -2,348 | -6,573 | -15,17 | -16,31 | -43,44 | -59,94 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 64 | 128 | 590 | 963 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 92 | 189 | 853 | 1.383 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CVS Health Corp. bisher 2,270€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,270 | 2,660 | 3,46 % | 23.04.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (08:21)77,50
- Brief (08:21)77,88
- Spread (in %)0,3800 (0,49 %)
- Geld Stk.129
- Brief Stk.129
Kursdaten
- Eröffnungskurs77,84
- Tageshoch77,84
- Tagestief77,84
- Kurs (07:31)77,84
- Umsatz EUR77,84
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung78,14
- Vortag-Hoch78,68
- Vortag-Tief77,74
- Vortag-Schlusskurs78,16
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}