CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
80,02 EUR
-0,05 %
-0,04
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,02EUR | 07:37 | 444 | 35.528,88 |
| L&S | 79,80EUR | 07:38 | ||
| Quotrix | 79,76EUR | 07:27 | ||
| Xetra | 81,00EUR | 25.05. | 11 | 891,00 |
| Düsseldorf | 79,96EUR | 25.05. | ||
| Hamburg | 79,88EUR | 25.05. | ||
| München | 80,50EUR | 25.05. | ||
| Frankfurt | 80,50EUR | 25.05. | ||
| Stuttgart | 80,00EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | +20,88 | +17,75 | +49,63 | +27,02 | +10,13 |
| Volatilität [%] | 13,17 | 38,66 | 38,61 | 32,95 | 35,38 | 31,55 |
| Sharpe-Ratio | -11,26 | 6,652 | 1,072 | 1,356 | 0,3508 | 0,1584 |
| Hoch | 83,00 | 84,14 | 84,14 | 84,14 | 84,14 | 105,10 |
| Tief | 79,86 | 65,94 | 59,17 | 49,85 | 41,76 | 41,76 |
| Hist. Kurs | 82,26 | 66,20 | 67,96 | 53,48 | 63,00 | 72,66 |
| ∅-Preis | 80,81 | 76,11 | 67,78 | 64,27 | 61,66 | 70,91 |
| ∅-Volumen | 105,98 Tsd. | 202,46 Tsd. | 118,51 Tsd. | 137,06 Tsd. | 231,35 Tsd. | 176,24 Tsd. |
| Max. Verlust [%] | -2,723 | -4,374 | -15,17 | -16,31 | -43,44 | -59,94 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 64 | 128 | 590 | 958 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 92 | 189 | 853 | 1.376 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CVS Health Corp. bisher 2,270€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,270 | 2,660 | 3,46 % | 23.04.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (07:38)79,80
- Brief (07:38)80,40
- Spread (in %)0,6000 (0,75 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs79,88
- Tageshoch80,02
- Tagestief79,86
- Kurs (07:37)80,02
- Umsatz EUR35.528,88
- Gehand. Stk.444
Kursdaten Vortag
- Vortag-Eröffnung80,70
- Vortag-Hoch81,06
- Vortag-Tief79,20
- Vortag-Schlusskurs80,06
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}