CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
78,46 EUR
+0,51 %
+0,40
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,46EUR | 13.10. | 3.000 | 235.380,00 |
| Xetra | 77,92EUR | 13.10. | 473 | 36.856,16 |
| Düsseldorf | 78,12EUR | 13.10. | ||
| Frankfurt | 78,30EUR | 13.10. | ||
| Hamburg | 77,82EUR | 13.10. | ||
| Hannover | 77,80EUR | 13.10. | ||
| München | 78,29EUR | 13.10. | ||
| L&S | 78,08EUR | 13.10. | ||
| Quotrix | 78,46EUR | 13.10. | ||
| Stuttgart | 78,12EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | -3,45 | +18,45 | +15,91 | +15,18 | +9,09 |
| Volatilität [%] | 47,54 | 32,21 | 30,32 | 32,92 | 35,27 | 32,02 |
| Sharpe-Ratio | 2,822 | -1,383 | 1,133 | 0,5418 | 0,2490 | 0,1491 |
| Hoch | 79,86 | 82,94 | 97,36 | 97,36 | 97,36 | 105,10 |
| Tief | 75,72 | 74,40 | 63,52 | 59,17 | 41,76 | 41,76 |
| Hist. Kurs | 76,48 | 81,26 | 66,24 | 67,69 | 68,12 | 71,92 |
| ∅-Preis | 77,80 | 77,91 | 81,87 | 74,54 | 64,26 | 71,96 |
| ∅-Volumen | 101,79 Tsd. | 60,57 Tsd. | 104,70 Tsd. | 106,41 Tsd. | 218,57 Tsd. | 179,06 Tsd. |
| Max. Verlust [%] | -3,383 | -10,14 | -23,12 | -23,12 | -43,44 | -59,94 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 59 | 128 | 590 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 83 | 189 | 853 | 1.519 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2025 bisher 2,300€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,300 | 2,660 | 2,92 % | 23.07.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (13.10.)78,08
- Brief (13.10.)78,32
- Spread (in %)0,2400 (0,31 %)
- Geld Stk.128
- Brief Stk.127
Kursdaten
- Eröffnungskurs78,60
- Tageshoch79,80
- Tagestief77,82
- Kurs (13.10.2026)78,46
- Umsatz EUR235.380,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung77,06
- Vortag-Hoch78,26
- Vortag-Tief76,70
- Vortag-Schlusskurs78,06
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}