CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
89,20 EUR
-0,11 %
-0,10
Börse:
Stand:
11:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,20EUR | 11:42 | 819 | 73.054,80 |
| München | 89,56EUR | 10:10 | 60 | 5.373,60 |
| Xetra | 90,12EUR | 09:04 | 4 | 360,48 |
| Düsseldorf | 89,36EUR | 09:30 | ||
| Hamburg | 89,50EUR | 08:12 | ||
| L&S | 89,18EUR | 11:48 | ||
| Quotrix | 89,26EUR | 07:27 | ||
| Stuttgart | 89,50EUR | 11:18 | ||
| Frankfurt | 90,58EUR | 06.07. | 135 | 12.228,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +7,42 | +30,24 | +57,51 | +41,59 | +30,03 |
| Volatilität [%] | 14,17 | 21,90 | 38,10 | 32,87 | 35,20 | 31,70 |
| Sharpe-Ratio | -8,783 | 3,948 | 1,571 | 1,507 | 0,4508 | 0,2614 |
| Hoch | 92,30 | 92,94 | 92,94 | 92,94 | 92,94 | 105,10 |
| Tief | 88,00 | 81,26 | 59,17 | 49,85 | 41,76 | 41,76 |
| Hist. Kurs | 91,06 | 83,04 | 68,49 | 56,63 | 63,00 | 68,60 |
| ∅-Preis | 90,76 | 88,00 | 72,21 | 67,78 | 62,53 | 71,27 |
| ∅-Volumen | 75,65 Tsd. | 115,72 Tsd. | 121,86 Tsd. | 139,58 Tsd. | 228,46 Tsd. | 177,93 Tsd. |
| Max. Verlust [%] | -2,212 | -3,040 | -15,17 | -16,31 | -43,44 | -59,94 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 64 | 128 | 590 | 989 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 92 | 189 | 853 | 1.421 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2025 bisher 2,270€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,270 | 2,660 | 3,46 % | 23.04.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (11:42)88,30
- Brief (11:42)89,50
- Spread (in %)1,200 (1,36 %)
- Geld Stk.113
- Brief Stk.112
Kursdaten
- Eröffnungskurs89,06
- Tageshoch89,90
- Tagestief88,00
- Kurs (11:42)89,20
- Umsatz EUR73.054,80
- Gehand. Stk.819
Kursdaten Vortag
- Vortag-Eröffnung91,38
- Vortag-Hoch92,30
- Vortag-Tief89,24
- Vortag-Schlusskurs89,30
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}