CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
82,80 EUR
-0,05 %
-0,04
Börse:
Stand:
18:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,80EUR | 18:51 | 351 | 29.062,80 |
| Xetra | 82,44EUR | 17:35 | 9 | 741,96 |
| Düsseldorf | 82,72EUR | 19:30 | ||
| Frankfurt | 82,66EUR | 08:02 | ||
| Hamburg | 81,94EUR | 08:13 | ||
| München | 83,02EUR | 08:03 | ||
| L&S | 82,62EUR | 22:27 | ||
| Quotrix | 83,18EUR | 07:27 | ||
| Stuttgart | 82,82EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | +0,39 | +22,72 | +39,58 | +35,16 | +13,74 |
| Volatilität [%] | 12,89 | 26,22 | 30,00 | 32,55 | 35,09 | 31,87 |
| Sharpe-Ratio | -6,057 | 0,2472 | 1,416 | 1,140 | 0,4060 | 0,1778 |
| Hoch | 84,56 | 84,56 | 97,36 | 97,36 | 97,36 | 105,10 |
| Tief | 80,86 | 79,40 | 60,50 | 59,17 | 41,76 | 41,76 |
| Hist. Kurs | 83,86 | 82,48 | 67,47 | 59,32 | 61,26 | 72,80 |
| ∅-Preis | 83,72 | 81,75 | 79,28 | 73,14 | 63,86 | 71,85 |
| ∅-Volumen | 26,08 Tsd. | 41,35 Tsd. | 107,08 Tsd. | 122,71 Tsd. | 220,62 Tsd. | 178,89 Tsd. |
| Max. Verlust [%] | -2,034 | -5,296 | -17,96 | -17,96 | -43,44 | -59,94 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 34 | 128 | 590 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 48 | 189 | 853 | 1.484 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CVS Health Corp. bisher 2,300€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,300 | 2,660 | 2,92 % | 23.07.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (22:00)82,54
- Brief (22:00)82,80
- Spread (in %)0,2600 (0,31 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs82,62
- Tageshoch82,82
- Tagestief82,38
- Kurs (18:51)82,80
- Umsatz EUR29.062,80
- Gehand. Stk.351
Kursdaten Vortag
- Vortag-Eröffnung83,04
- Vortag-Hoch83,44
- Vortag-Tief82,80
- Vortag-Schlusskurs82,84
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}