CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
65,62 EUR
-0,15 %
-0,10
Börse:
Stand:
16:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,62EUR | 16:41 | 354 | 23.229,48 |
| Xetra | 65,66EUR | 16:28 | 97 | 6.369,02 |
| Düsseldorf | 65,49EUR | 16:30 | ||
| Hamburg | 65,75EUR | 08:10 | ||
| L&S | 65,47EUR | 17:16 | ||
| Quotrix | 65,75EUR | 07:27 | ||
| Stuttgart | 65,57EUR | 15:46 | ||
| Frankfurt | 67,26EUR | 10.03. | 150 | 10.089,00 |
| München | 67,22EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,99 | +3,08 | +2,76 | +10,42 | -9,44 | +8,27 |
| Volatilität [%] | 14,82 | 30,78 | 34,67 | 33,12 | 34,85 | 31,13 |
| Sharpe-Ratio | -21,28 | 1,442 | 0,2902 | 0,4140 | 0,0238 | 0,1436 |
| Hoch | 69,54 | 70,23 | 74,01 | 74,01 | 75,98 | 105,10 |
| Tief | 65,53 | 62,06 | 59,17 | 49,85 | 41,76 | 41,76 |
| Hist. Kurs | 69,07 | 63,66 | 63,86 | 59,43 | 72,46 | 60,61 |
| ∅-Preis | 67,49 | 66,38 | 66,88 | 62,36 | 61,53 | 70,74 |
| ∅-Volumen | 71,30 Tsd. | 105,18 Tsd. | 135,34 Tsd. | 160,97 Tsd. | 236,74 Tsd. | 175,35 Tsd. |
| Max. Verlust [%] | -4,850 | -5,845 | -16,31 | -22,08 | -43,44 | -59,94 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 95 | 113 | 551 | 908 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 140 | 162 | 795 | 1.303 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CVS Health Corp. 2,278€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,278 | 2,660 | 3,30 % | 22.01.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (17:14)65,49
- Brief (17:14)65,59
- Spread (in %)0,1000 (0,15 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs65,71
- Tageshoch65,84
- Tagestief65,53
- Kurs (16:41)65,62
- Umsatz EUR23.229,48
- Gehand. Stk.354
Kursdaten Vortag
- Vortag-Eröffnung67,22
- Vortag-Hoch67,33
- Vortag-Tief65,53
- Vortag-Schlusskurs65,72
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}