CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
62,19 EUR
-1,11 %
-0,70
Börse:
Stand:
15:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,19EUR | 15:43 | 831 | 51.679,89 |
| Xetra | 62,16EUR | 17:35 | 80 | 4.972,80 |
| L&S | 62,30EUR | 20:08 | 5 | 311,50 |
| Stuttgart | 62,15EUR | 19:31 | 5 | 310,75 |
| Düsseldorf | 62,12EUR | 19:30 | ||
| Frankfurt | 62,72EUR | 08:03 | ||
| Hamburg | 62,90EUR | 08:06 | ||
| München | 62,71EUR | 08:04 | ||
| Quotrix | 62,83EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | -2,66 | -2,29 | +1,52 | -8,65 | -0,92 |
| Volatilität [%] | 37,77 | 30,57 | 34,69 | 33,18 | 34,82 | 31,13 |
| Sharpe-Ratio | -2,895 | -0,5968 | 0,0419 | 0,1861 | 0,0411 | 0,0931 |
| Hoch | 65,25 | 70,23 | 74,01 | 74,01 | 75,98 | 105,10 |
| Tief | 60,88 | 60,88 | 59,17 | 49,85 | 41,76 | 41,76 |
| Hist. Kurs | 64,03 | 63,89 | 63,65 | 61,26 | 68,08 | 62,77 |
| ∅-Preis | 62,35 | 65,79 | 66,92 | 62,47 | 61,45 | 70,76 |
| ∅-Volumen | 89,43 Tsd. | 104,02 Tsd. | 121,23 Tsd. | 156,85 Tsd. | 235,56 Tsd. | 175,51 Tsd. |
| Max. Verlust [%] | -4,310 | -12,22 | -16,31 | -22,08 | -43,44 | -59,94 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 105 | 113 | 561 | 918 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 154 | 162 | 809 | 1.317 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2025 2,278€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,278 | 2,660 | 3,30 % | 22.01.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (20:09)62,27
- Brief (20:09)62,34
- Spread (in %)0,0700 (0,11 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs62,89
- Tageshoch63,30
- Tagestief62,19
- Kurs (15:43)62,19
- Umsatz EUR51.679,89
- Gehand. Stk.831
Kursdaten Vortag
- Vortag-Eröffnung61,52
- Vortag-Hoch63,09
- Vortag-Tief61,29
- Vortag-Schlusskurs62,89
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}