CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
68,58 EUR
+0,99 %
+0,67
Börse:
Stand:
20:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,58EUR | 20:53 | 2.501 | 171.518,58 |
| Xetra | 68,24EUR | 17:35 | 571 | 38.965,04 |
| L&S | 68,64EUR | 21:36 | 100 | 6.864,00 |
| Düsseldorf | 68,30EUR | 19:30 | ||
| Frankfurt | 67,18EUR | 08:09 | ||
| Hamburg | 67,55EUR | 08:11 | ||
| München | 67,26EUR | 08:00 | ||
| Berlin | 68,80EUR | 20:21 | ||
| Quotrix | 66,96EUR | 07:27 | ||
| Stuttgart | 67,34EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | +0,10 | +20,68 | +38,94 | -29,53 | +15,84 |
| Volatilität [%] | 34,22 | 28,67 | 27,57 | 34,43 | 33,18 | 30,30 |
| Sharpe-Ratio | 6,414 | -0,2988 | 1,315 | 1,023 | -0,2520 | 0,1757 |
| Hoch | 68,90 | 70,44 | 74,01 | 74,01 | 98,05 | 105,10 |
| Tief | 63,77 | 63,77 | 49,85 | 41,76 | 41,76 | 41,76 |
| Hist. Kurs | 65,58 | 68,51 | 56,83 | 49,36 | 97,32 | 59,20 |
| ∅-Preis | 66,30 | 67,42 | 62,19 | 59,16 | 62,97 | 70,39 |
| ∅-Volumen | 120,19 Tsd. | 87,66 Tsd. | 152,79 Tsd. | 256,31 Tsd. | 236,00 Tsd. | 174,92 Tsd. |
| Max. Verlust [%] | -1,311 | -8,218 | -15,28 | -22,08 | -57,20 | -59,94 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 36 | 113 | 764 | 849 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 50 | 162 | 1.094 | 1.213 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CVS Health Corp. bisher 2,365€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,365 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (21:37)68,63
- Brief (21:37)68,69
- Spread (in %)0,0600 (0,09 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs67,12
- Tageshoch68,63
- Tagestief66,97
- Kurs (20:53)68,58
- Umsatz EUR171.518,58
- Gehand. Stk.2.501
Kursdaten Vortag
- Vortag-Eröffnung67,61
- Vortag-Hoch67,97
- Vortag-Tief67,30
- Vortag-Schlusskurs67,91
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}