CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
67,45 EUR
-0,31 %
-0,21
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,45EUR | 19:33 | 930 | 62.728,50 |
| Frankfurt | 67,28EUR | 08:04 | 729 | 49.047,12 |
| Xetra | 67,47EUR | 17:35 | 252 | 17.002,44 |
| L&S | 67,07EUR | 22:59 | 50 | 3.353,50 |
| Quotrix | 67,51EUR | 16:12 | 10 | 675,10 |
| Düsseldorf | 67,39EUR | 19:30 | ||
| Hamburg | 66,92EUR | 08:16 | ||
| München | 67,38EUR | 08:00 | ||
| Berlin | 67,24EUR | 20:21 | ||
| Stuttgart | 67,09EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | -4,93 | +20,49 | +32,99 | -26,65 | +19,06 |
| Volatilität [%] | 40,38 | 27,22 | 27,35 | 35,20 | 33,05 | 30,27 |
| Sharpe-Ratio | 1,490 | -2,157 | 1,403 | 0,9223 | -0,2024 | 0,2019 |
| Hoch | 70,44 | 74,01 | 74,01 | 74,01 | 98,27 | 105,10 |
| Tief | 66,39 | 66,10 | 49,85 | 41,76 | 41,76 | 41,76 |
| Hist. Kurs | 67,04 | 70,95 | 55,98 | 50,72 | 91,96 | 56,65 |
| ∅-Preis | 68,32 | 69,05 | 60,57 | 58,27 | 63,57 | 70,26 |
| ∅-Volumen | 108,31 Tsd. | 134,55 Tsd. | 165,00 Tsd. | 266,23 Tsd. | 235,26 Tsd. | 176,11 Tsd. |
| Max. Verlust [%] | -3,660 | -7,309 | -15,28 | -26,66 | -57,20 | -59,94 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 33 | 113 | 746 | 831 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 45 | 162 | 1.068 | 1.187 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CVS Health Corp. bisher 2,365€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,365 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (22:00)67,20
- Brief (22:00)67,40
- Spread (in %)0,2000 (0,30 %)
- Geld Stk.148
- Brief Stk.148
Kursdaten
- Eröffnungskurs67,14
- Tageshoch67,57
- Tagestief67,03
- Kurs (19:33)67,45
- Umsatz EUR62.728,50
- Gehand. Stk.930
Kursdaten Vortag
- Vortag-Eröffnung66,80
- Vortag-Hoch68,44
- Vortag-Tief66,70
- Vortag-Schlusskurs67,66
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}