CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
79,70 EUR
+5,62 %
+4,24
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,70EUR | 10.11. | 1.776 | 141.547,20 |
| Xetra | 77,60EUR | 10.11. | 545 | 42.292,00 |
| Stuttgart | 79,68EUR | 10.11. | 200 | 15.936,00 |
| L&S | 79,42EUR | 10.11. | 146 | 11.595,32 |
| München | 78,03EUR | 10.11. | 108 | 8.427,24 |
| Quotrix | 78,18EUR | 10.11. | 1 | 78,18 |
| Düsseldorf | 78,28EUR | 10.11. | ||
| Frankfurt | 76,22EUR | 10.11. | ||
| Hamburg | 75,04EUR | 10.11. | ||
| Hannover | 75,02EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | +3,37 | +3,40 | +18,88 | +25,71 | -0,75 |
| Volatilität [%] | 126,51 | 56,03 | 33,48 | 35,90 | 36,22 | 32,64 |
| Sharpe-Ratio | -3,686 | -0,2445 | -0,0165 | 0,4592 | 0,2872 | 0,0645 |
| Hoch | 82,50 | 85,18 | 97,36 | 97,36 | 97,36 | 105,10 |
| Tief | 69,38 | 69,38 | 69,38 | 59,17 | 41,76 | 41,76 |
| Hist. Kurs | 81,78 | 77,10 | 77,08 | 67,04 | 63,40 | 80,30 |
| ∅-Preis | 75,11 | 79,93 | 83,50 | 75,40 | 64,64 | 72,02 |
| ∅-Volumen | 1,35 Mio. | 381,80 Tsd. | 148,61 Tsd. | 127,22 Tsd. | 226,29 Tsd. | 184,04 Tsd. |
| Max. Verlust [%] | -12,69 | -15,26 | -26,22 | -26,22 | -43,44 | -59,94 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 79 | 79 | 590 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 111 | 111 | 853 | 1.547 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2025 bisher 2,311€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,311 | 2,660 | 3,02 % | 22.10.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (10.11.)79,64
- Brief (10.11.)79,88
- Spread (in %)0,2400 (0,30 %)
- Geld Stk.70
- Brief Stk.69
Kursdaten
- Eröffnungskurs75,76
- Tageshoch79,70
- Tagestief75,56
- Kurs (10.11.2026)79,70
- Umsatz EUR141.547,20
- Gehand. Stk.1.776
Kursdaten Vortag
- Vortag-Eröffnung75,30
- Vortag-Hoch76,32
- Vortag-Tief74,94
- Vortag-Schlusskurs75,46
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}