CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
81,78 EUR
+2,74 %
+2,18
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,78EUR | 03.11. | 1.464 | 119.725,92 |
| Xetra | 80,16EUR | 03.11. | 181 | 14.508,96 |
| L&S | 81,36EUR | 03.11. | 42 | 3.417,12 |
| Quotrix | 78,64EUR | 03.11. | 10 | 786,40 |
| Düsseldorf | 80,76EUR | 03.11. | ||
| Frankfurt | 78,84EUR | 03.11. | ||
| Hamburg | 77,78EUR | 03.11. | ||
| Hannover | 77,78EUR | 03.11. | ||
| München | 79,23EUR | 03.11. | ||
| Stuttgart | 80,80EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +6,65 | +15,31 | +20,41 | +24,74 | -0,99 |
| Volatilität [%] | 15,96 | 28,55 | 29,07 | 32,83 | 35,29 | 32,00 |
| Sharpe-Ratio | -11,50 | 1,621 | 0,8317 | 0,5919 | 0,3038 | 0,0750 |
| Hoch | 83,16 | 85,18 | 97,36 | 97,36 | 97,36 | 105,10 |
| Tief | 78,60 | 75,36 | 68,50 | 59,17 | 41,76 | 41,76 |
| Hist. Kurs | 81,94 | 76,68 | 70,92 | 67,92 | 65,56 | 82,60 |
| ∅-Preis | 80,80 | 80,50 | 83,37 | 75,27 | 64,58 | 72,05 |
| ∅-Volumen | 82,23 Tsd. | 94,34 Tsd. | 104,90 Tsd. | 102,32 Tsd. | 217,93 Tsd. | 179,28 Tsd. |
| Max. Verlust [%] | -2,856 | -5,531 | -23,12 | -23,12 | -43,44 | -59,94 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 74 | 74 | 590 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 104 | 104 | 853 | 1.540 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CVS Health Corp. bisher 2,311€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,311 | 2,660 | 3,02 % | 22.10.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (03.11.)81,60
- Brief (03.11.)81,86
- Spread (in %)0,2600 (0,32 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs78,60
- Tageshoch81,80
- Tagestief78,60
- Kurs (03.11.2026)81,78
- Umsatz EUR119.725,92
- Gehand. Stk.1.464
Kursdaten Vortag
- Vortag-Eröffnung80,66
- Vortag-Hoch80,66
- Vortag-Tief78,88
- Vortag-Schlusskurs79,60
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}