CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
83,84 EUR
+3,15 %
+2,56
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,84EUR | 20.10. | 863 | 72.353,92 |
| Stuttgart | 84,38EUR | 20.10. | 200 | 16.876,00 |
| Xetra | 84,00EUR | 20.10. | 172 | 14.448,00 |
| Quotrix | 83,78EUR | 20.10. | 6 | 502,68 |
| L&S | 84,16EUR | 20.10. | 1 | 84,16 |
| Düsseldorf | 83,74EUR | 20.10. | ||
| Frankfurt | 82,44EUR | 20.10. | ||
| Hamburg | 81,80EUR | 20.10. | ||
| Hannover | 81,80EUR | 20.10. | ||
| München | 82,41EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,86 | +8,04 | +28,67 | +18,25 | +28,47 | +12,66 |
| Volatilität [%] | 31,21 | 31,93 | 29,93 | 33,05 | 35,30 | 32,02 |
| Sharpe-Ratio | 7,105 | 1,808 | 1,509 | 0,5228 | 0,3279 | 0,1530 |
| Hoch | 83,84 | 83,84 | 97,36 | 97,36 | 97,36 | 105,10 |
| Tief | 77,82 | 74,40 | 64,38 | 59,17 | 41,76 | 41,76 |
| Hist. Kurs | 78,46 | 77,60 | 65,16 | 70,90 | 65,26 | 74,42 |
| ∅-Preis | 81,09 | 77,91 | 82,47 | 74,77 | 64,35 | 72,00 |
| ∅-Volumen | 130,72 Tsd. | 82,55 Tsd. | 106,46 Tsd. | 105,85 Tsd. | 218,18 Tsd. | 179,47 Tsd. |
| Max. Verlust [%] | -1,335 | -4,124 | -23,12 | -23,12 | -43,44 | -59,94 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 64 | 128 | 590 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 90 | 189 | 853 | 1.526 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CVS Health Corp. bisher 2,313€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,313 | 2,660 | 3,02 % | 22.10.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (20.10.)84,12
- Brief (20.10.)84,38
- Spread (in %)0,2600 (0,31 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs82,66
- Tageshoch83,84
- Tagestief82,50
- Kurs (20.10.2026)83,84
- Umsatz EUR72.353,92
- Gehand. Stk.863
Kursdaten Vortag
- Vortag-Eröffnung82,64
- Vortag-Hoch82,64
- Vortag-Tief81,28
- Vortag-Schlusskurs81,28
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}