CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
67,96 EUR
+0,37 %
+0,25
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,96EUR | 25.11. | 1.763 | 119.813,48 |
| Xetra | 67,98EUR | 25.11. | 352 | 23.928,96 |
| Frankfurt | 67,66EUR | 25.11. | 100 | 6.766,00 |
| L&S | 67,56EUR | 25.11. | 25 | 1.689,00 |
| Quotrix | 67,29EUR | 25.11. | 20 | 1.345,80 |
| Düsseldorf | 67,93EUR | 25.11. | ||
| Hamburg | 67,56EUR | 25.11. | ||
| München | 67,68EUR | 25.11. | ||
| Berlin | 67,95EUR | 25.11. | ||
| Stuttgart | 67,89EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | -3,49 | +27,08 | +18,77 | -30,22 | +19,69 |
| Volatilität [%] | 26,13 | 27,31 | 27,04 | 34,80 | 33,02 | 30,27 |
| Sharpe-Ratio | 0,9424 | -1,668 | 1,737 | 0,5915 | -0,2594 | 0,2010 |
| Hoch | 68,20 | 74,01 | 74,01 | 74,01 | 98,27 | 105,10 |
| Tief | 65,57 | 65,57 | 49,85 | 41,76 | 41,76 | 41,76 |
| Hist. Kurs | 67,45 | 70,42 | 53,48 | 57,22 | 97,39 | 56,78 |
| ∅-Preis | 67,07 | 68,16 | 61,06 | 58,59 | 63,35 | 70,31 |
| ∅-Volumen | 65,22 Tsd. | 112,99 Tsd. | 154,06 Tsd. | 261,29 Tsd. | 235,43 Tsd. | 174,90 Tsd. |
| Max. Verlust [%] | -2,298 | -6,723 | -15,28 | -26,66 | -57,20 | -59,94 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 33 | 113 | 752 | 837 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 45 | 162 | 1.078 | 1.197 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CVS Health Corp. bisher 2,365€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,365 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (25.11.)67,74
- Brief (25.11.)67,95
- Spread (in %)0,2100 (0,31 %)
- Geld Stk.147
- Brief Stk.147
Kursdaten
- Eröffnungskurs67,43
- Tageshoch68,04
- Tagestief67,31
- Kurs (25.11.2025)67,96
- Umsatz EUR119.813,48
- Gehand. Stk.1.763
Kursdaten Vortag
- Vortag-Eröffnung67,84
- Vortag-Hoch68,20
- Vortag-Tief67,28
- Vortag-Schlusskurs67,71
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}