CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
83,86 EUR
+4,33 %
+3,48
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,86EUR | 17:29 | 670 | 56.186,20 |
| Xetra | 83,84EUR | 17:35 | 461 | 38.650,24 |
| Frankfurt | 83,48EUR | 19:09 | 25 | 2.087,00 |
| L&S | 83,40EUR | 19:59 | 16 | 1.334,40 |
| Düsseldorf | 83,34EUR | 19:30 | ||
| Hamburg | 79,90EUR | 08:38 | ||
| Quotrix | 80,88EUR | 07:27 | ||
| Stuttgart | 83,52EUR | 21:31 | ||
| München | 80,23EUR | 31.08. | 279 | 22.384,17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,62 | -8,27 | +24,59 | +33,98 | +37,57 | +16,76 |
| Volatilität [%] | 20,93 | 27,55 | 29,92 | 32,81 | 35,00 | 31,84 |
| Sharpe-Ratio | 3,647 | -5,561 | 1,239 | 0,8757 | 0,3821 | 0,1673 |
| Hoch | 83,88 | 96,04 | 97,36 | 97,36 | 97,36 | 105,10 |
| Tief | 79,40 | 79,40 | 60,50 | 59,17 | 41,76 | 41,76 |
| Hist. Kurs | 79,40 | 91,42 | 67,31 | 62,59 | 60,96 | 71,82 |
| ∅-Preis | 80,30 | 82,87 | 78,70 | 72,73 | 63,71 | 71,81 |
| ∅-Volumen | 9,78 Tsd. | 81,68 Tsd. | 112,65 Tsd. | 125,14 Tsd. | 221,21 Tsd. | 178,98 Tsd. |
| Max. Verlust [%] | -1,086 | -13,21 | -17,96 | -17,96 | -43,44 | -59,94 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 39 | 128 | 590 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 57 | 189 | 853 | 1.477 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CVS Health Corp. bisher 2,300€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,300 | 2,660 | 2,92 % | 23.07.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (22:00)83,84
- Brief (22:00)84,08
- Spread (in %)0,2400 (0,29 %)
- Geld Stk.119
- Brief Stk.118
Kursdaten
- Eröffnungskurs81,20
- Tageshoch83,88
- Tagestief80,86
- Kurs (17:29)83,86
- Umsatz EUR56.186,20
- Gehand. Stk.670
Kursdaten Vortag
- Vortag-Eröffnung80,38
- Vortag-Hoch80,46
- Vortag-Tief79,98
- Vortag-Schlusskurs80,38
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}