CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
66,26 EUR
-1,10 %
-0,74
Börse:
Stand:
18:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,26EUR | 18:14 | 295 | 19.546,70 |
| Frankfurt | 67,60EUR | 14:50 | 236 | 15.953,60 |
| Xetra | 66,50EUR | 17:35 | 214 | 14.231,00 |
| Stuttgart | 66,30EUR | 20:31 | 150 | 9.945,00 |
| L&S | 66,16EUR | 21:00 | 61 | 4.035,76 |
| Düsseldorf | 66,48EUR | 19:30 | ||
| Hamburg | 66,46EUR | 08:16 | ||
| München | 67,58EUR | 08:01 | ||
| Quotrix | 67,38EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,33 | -1,05 | -2,11 | +7,92 | -3,27 | +6,63 |
| Volatilität [%] | 44,26 | 31,19 | 35,64 | 32,38 | 34,93 | 31,21 |
| Sharpe-Ratio | 7,561 | 0,1105 | 0,0604 | 0,3764 | 0,0967 | 0,1405 |
| Hoch | 68,76 | 68,76 | 74,01 | 74,01 | 75,98 | 105,10 |
| Tief | 62,18 | 60,50 | 59,17 | 49,85 | 41,76 | 41,76 |
| Hist. Kurs | 63,51 | 66,96 | 67,69 | 61,40 | 68,50 | 62,14 |
| ∅-Preis | 66,48 | 63,83 | 66,79 | 62,57 | 61,37 | 70,77 |
| ∅-Volumen | 87,45 Tsd. | 70,11 Tsd. | 108,22 Tsd. | 142,66 Tsd. | 234,30 Tsd. | 175,47 Tsd. |
| Max. Verlust [%] | -0,7407 | -8,976 | -16,31 | -18,57 | -43,44 | -59,94 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 116 | 116 | 572 | 929 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 171 | 171 | 826 | 1.334 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2025 2,278€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,278 | 2,660 | 3,30 % | 22.01.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (21:01)66,16
- Brief (21:01)66,24
- Spread (in %)0,0800 (0,12 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs67,24
- Tageshoch67,48
- Tagestief66,26
- Kurs (18:14)66,26
- Umsatz EUR19.546,70
- Gehand. Stk.295
Kursdaten Vortag
- Vortag-Eröffnung67,60
- Vortag-Hoch67,60
- Vortag-Tief66,96
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}