CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
92,68 EUR
-0,28 %
-0,26
Börse:
Stand:
11:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,68EUR | 11:12 | 319 | 29.564,92 |
| Düsseldorf | 92,58EUR | 09:30 | ||
| Frankfurt | 92,80EUR | 08:00 | ||
| Hamburg | 93,04EUR | 08:06 | ||
| München | 93,17EUR | 08:00 | ||
| L&S | 92,62EUR | 11:55 | ||
| Quotrix | 93,02EUR | 07:27 | ||
| Stuttgart | 92,68EUR | 10:33 | ||
| Xetra | 92,86EUR | 13.07. | 200 | 18.572,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +5,29 | +35,89 | +67,90 | +45,63 | +33,43 |
| Volatilität [%] | 27,09 | 23,37 | 38,21 | 32,98 | 35,20 | 31,73 |
| Sharpe-Ratio | 4,415 | 2,788 | 1,806 | 1,704 | 0,4791 | 0,2787 |
| Hoch | 93,22 | 93,22 | 93,22 | 93,22 | 93,22 | 105,10 |
| Tief | 88,00 | 85,26 | 59,17 | 49,85 | 41,76 | 41,76 |
| Hist. Kurs | 91,20 | 88,02 | 68,20 | 55,20 | 63,64 | 69,46 |
| ∅-Preis | 91,53 | 89,63 | 73,11 | 68,47 | 62,72 | 71,36 |
| ∅-Volumen | 69,15 Tsd. | 100,53 Tsd. | 121,77 Tsd. | 139,54 Tsd. | 227,71 Tsd. | 177,98 Tsd. |
| Max. Verlust [%] | -1,855 | -3,040 | -15,17 | -16,31 | -43,44 | -59,94 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 64 | 128 | 590 | 994 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 92 | 189 | 853 | 1.428 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2025 bisher 2,270€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,270 | 2,660 | 3,46 % | 23.04.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (11:55)92,62
- Brief (11:55)92,98
- Spread (in %)0,3600 (0,39 %)
- Geld Stk.108
- Brief Stk.60
Kursdaten
- Eröffnungskurs93,22
- Tageshoch93,22
- Tagestief92,58
- Kurs (11:12)92,68
- Umsatz EUR29.564,92
- Gehand. Stk.319
Kursdaten Vortag
- Vortag-Eröffnung90,20
- Vortag-Hoch93,20
- Vortag-Tief90,20
- Vortag-Schlusskurs92,94
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}