CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
84,58 EUR
+0,74 %
+0,62
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,58EUR | 07:30 | 20 | 1.691,60 |
| Stuttgart | 84,20EUR | 08:16 | 18 | 1.515,60 |
| Hamburg | 84,42EUR | 08:15 | ||
| München | 84,18EUR | 08:02 | ||
| Düsseldorf | 84,12EUR | 08:10 | ||
| L&S | 84,14EUR | 08:39 | ||
| Quotrix | 84,40EUR | 07:27 | ||
| Xetra | 83,88EUR | 08.06. | 1.086 | 91.093,68 |
| Frankfurt | 83,02EUR | 08.06. | 899 | 74.634,98 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,21 | +9,73 | +29,35 | +52,01 | +27,30 | +20,97 |
| Volatilität [%] | 34,53 | 27,59 | 38,50 | 32,99 | 35,46 | 31,62 |
| Sharpe-Ratio | 11,08 | 3,428 | 1,460 | 1,334 | 0,3316 | 0,2036 |
| Hoch | 84,58 | 84,58 | 84,58 | 84,58 | 84,58 | 105,10 |
| Tief | 76,68 | 74,10 | 59,17 | 49,85 | 41,76 | 41,76 |
| Hist. Kurs | 78,16 | 77,08 | 65,39 | 55,64 | 66,44 | 69,92 |
| ∅-Preis | 79,83 | 80,19 | 68,77 | 65,23 | 61,86 | 70,97 |
| ∅-Volumen | 130,89 Tsd. | 190,43 Tsd. | 121,91 Tsd. | 137,49 Tsd. | 230,89 Tsd. | 176,87 Tsd. |
| Max. Verlust [%] | -1,612 | -8,102 | -15,17 | -16,31 | -43,44 | -59,94 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 64 | 128 | 590 | 968 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 92 | 189 | 853 | 1.390 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2025 bisher 2,270€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
CVS Health Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,270 | 2,660 | 3,46 % | 23.04.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (08:40)84,16
- Brief (08:40)84,56
- Spread (in %)0,4000 (0,48 %)
- Geld Stk.120
- Brief Stk.119
Kursdaten
- Eröffnungskurs84,58
- Tageshoch84,58
- Tagestief84,58
- Kurs (07:30)84,58
- Umsatz EUR1.691,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung82,82
- Vortag-Hoch84,00
- Vortag-Tief81,50
- Vortag-Schlusskurs83,96
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}