CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
64,72 EUR
-1,31 %
-0,86
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,72EUR | 05.12. | 1.390 | 89.960,80 |
| Xetra | 65,28EUR | 05.12. | 457 | 29.832,96 |
| Düsseldorf | 64,57EUR | 05.12. | ||
| Frankfurt | 65,67EUR | 05.12. | ||
| Hamburg | 66,04EUR | 05.12. | ||
| München | 65,65EUR | 05.12. | ||
| Berlin | 64,47EUR | 05.12. | ||
| L&S | 64,87EUR | 05.12. | ||
| Quotrix | 66,06EUR | 05.12. | ||
| Stuttgart | 64,67EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,47 | -5,12 | +16,32 | +23,70 | -33,18 | +5,84 |
| Volatilität [%] | 30,68 | 26,46 | 27,13 | 34,80 | 33,10 | 30,23 |
| Sharpe-Ratio | -10,90 | -2,325 | 1,140 | 0,7167 | -0,2966 | 0,1227 |
| Hoch | 69,68 | 70,44 | 74,01 | 74,01 | 98,27 | 105,10 |
| Tief | 63,77 | 63,77 | 49,85 | 41,76 | 41,76 | 41,76 |
| Hist. Kurs | 69,20 | 68,21 | 55,64 | 52,32 | 96,85 | 61,15 |
| ∅-Preis | 66,47 | 67,51 | 61,94 | 58,98 | 63,09 | 70,36 |
| ∅-Volumen | 89,19 Tsd. | 85,17 Tsd. | 152,00 Tsd. | 257,33 Tsd. | 235,49 Tsd. | 174,76 Tsd. |
| Max. Verlust [%] | -6,879 | -8,218 | -15,28 | -22,08 | -57,20 | -59,94 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 33 | 113 | 761 | 846 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 45 | 162 | 1.089 | 1.208 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2024 bisher 2,365€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,365 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (05.12.)64,85
- Brief (05.12.)65,05
- Spread (in %)0,2000 (0,31 %)
- Geld Stk.154
- Brief Stk.153
Kursdaten
- Eröffnungskurs65,86
- Tageshoch66,05
- Tagestief64,72
- Kurs (05.12.2025)64,72
- Umsatz EUR89.960,80
- Gehand. Stk.1.390
Kursdaten Vortag
- Vortag-Eröffnung64,50
- Vortag-Hoch65,58
- Vortag-Tief63,77
- Vortag-Schlusskurs65,58
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}