CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
68,26 EUR
+1,82 %
+1,22
Börse:
Stand:
18:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,26EUR | 18:23 | 1.026 | 70.034,76 |
| Xetra | 68,28EUR | 17:35 | 56 | 3.823,68 |
| Frankfurt | 67,87EUR | 16:27 | 9 | 610,83 |
| Düsseldorf | 67,88EUR | 16:30 | ||
| Hamburg | 66,85EUR | 08:16 | ||
| München | 67,28EUR | 08:00 | ||
| Berlin | 68,33EUR | 18:24 | ||
| L&S | 68,48EUR | 19:00 | ||
| Quotrix | 67,02EUR | 07:27 | ||
| Stuttgart | 67,50EUR | 16:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | +1,93 | +15,30 | +31,04 | -27,33 | +14,95 |
| Volatilität [%] | 16,62 | 23,80 | 28,67 | 35,14 | 32,98 | 30,56 |
| Sharpe-Ratio | -5,702 | 0,0826 | 0,9084 | 0,8239 | -0,2339 | 0,1666 |
| Hoch | 69,14 | 74,01 | 74,01 | 74,01 | 98,27 | 105,10 |
| Tief | 66,39 | 66,10 | 49,85 | 41,76 | 41,76 | 41,76 |
| Hist. Kurs | 68,05 | 66,97 | 59,20 | 52,09 | 93,93 | 59,38 |
| ∅-Preis | 68,01 | 68,98 | 60,14 | 58,00 | 63,70 | 70,23 |
| ∅-Volumen | 101,69 Tsd. | 158,45 Tsd. | 170,97 Tsd. | 269,19 Tsd. | 235,42 Tsd. | 176,28 Tsd. |
| Max. Verlust [%] | -2,501 | -7,309 | -15,55 | -26,66 | -57,20 | -59,94 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 70 | 113 | 742 | 827 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 98 | 162 | 1.064 | 1.183 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CVS Health Corp. bisher 2,365€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,365 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (19:04)68,55
- Brief (19:04)68,62
- Spread (in %)0,0700 (0,10 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs66,76
- Tageshoch68,30
- Tagestief66,71
- Kurs (18:23)68,26
- Umsatz EUR70.034,76
- Gehand. Stk.1.026
Kursdaten Vortag
- Vortag-Eröffnung68,62
- Vortag-Hoch68,62
- Vortag-Tief66,39
- Vortag-Schlusskurs67,04
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}