CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
65,80 EUR
+1,29 %
+0,84
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,80EUR | 17.04. | 800 | 52.640,00 |
| Xetra | 65,26EUR | 17.04. | 251 | 16.380,26 |
| Frankfurt | 64,98EUR | 17.04. | 212 | 13.775,76 |
| Stuttgart | 65,76EUR | 17.04. | 80 | 5.260,80 |
| Düsseldorf | 65,68EUR | 17.04. | ||
| Hamburg | 65,18EUR | 17.04. | ||
| München | 65,02EUR | 17.04. | ||
| L&S | 65,64EUR | 17.04. | ||
| Quotrix | 65,18EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | +1,28 | -7,26 | +11,43 | -5,19 | +3,52 |
| Volatilität [%] | 42,45 | 33,56 | 36,13 | 32,66 | 34,97 | 31,27 |
| Sharpe-Ratio | -4,490 | 0,0950 | -0,3937 | 0,4014 | 0,0551 | 0,1067 |
| Hoch | 67,60 | 68,76 | 74,01 | 74,01 | 75,98 | 105,10 |
| Tief | 63,52 | 60,50 | 59,17 | 49,85 | 41,76 | 41,76 |
| Hist. Kurs | 67,00 | 64,97 | 70,95 | 59,05 | 69,40 | 63,56 |
| ∅-Preis | 65,60 | 63,85 | 66,67 | 62,64 | 61,37 | 70,77 |
| ∅-Volumen | 91,19 Tsd. | 74,44 Tsd. | 106,02 Tsd. | 139,68 Tsd. | 233,55 Tsd. | 175,53 Tsd. |
| Max. Verlust [%] | -5,164 | -6,187 | -16,31 | -17,17 | -43,44 | -59,94 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 120 | 120 | 576 | 933 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 177 | 177 | 832 | 1.340 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2025 2,278€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,278 | 2,660 | 3,30 % | 22.01.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (17.04.)65,54
- Brief (17.04.)65,74
- Spread (in %)0,2000 (0,31 %)
- Geld Stk.152
- Brief Stk.152
Kursdaten
- Eröffnungskurs65,02
- Tageshoch65,92
- Tagestief64,58
- Kurs (17.04.2026)65,80
- Umsatz EUR52.640,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung63,82
- Vortag-Hoch64,96
- Vortag-Tief63,52
- Vortag-Schlusskurs64,96
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}