CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
64,97 EUR
-1,52 %
-1,00
Börse:
Stand:
20:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,97EUR | 20:38 | 246 | 15.982,62 |
| München | 65,79EUR | 09:05 | 203 | 13.355,37 |
| Xetra | 64,73EUR | 17:35 | 34 | 2.200,82 |
| L&S | 64,81EUR | 22:59 | 30 | 1.944,30 |
| Stuttgart | 64,77EUR | 21:55 | 15 | 971,55 |
| Quotrix | 64,79EUR | 18:55 | 3 | 194,37 |
| Düsseldorf | 64,68EUR | 19:30 | ||
| Frankfurt | 65,75EUR | 08:03 | ||
| Hamburg | 65,85EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -1,64 | +3,46 | +6,61 | -7,13 | +5,21 |
| Volatilität [%] | 19,23 | 29,29 | 34,48 | 33,13 | 34,80 | 31,10 |
| Sharpe-Ratio | 1,210 | 0,0170 | 0,4160 | 0,3486 | 0,0606 | 0,1340 |
| Hoch | 67,33 | 70,23 | 74,01 | 74,01 | 75,98 | 105,10 |
| Tief | 64,42 | 62,06 | 59,17 | 49,85 | 41,76 | 41,76 |
| Hist. Kurs | 65,72 | 66,05 | 62,80 | 60,94 | 69,96 | 61,75 |
| ∅-Preis | 66,07 | 66,50 | 66,98 | 62,45 | 61,49 | 70,76 |
| ∅-Volumen | 62,90 Tsd. | 97,95 Tsd. | 129,25 Tsd. | 159,88 Tsd. | 236,08 Tsd. | 175,30 Tsd. |
| Max. Verlust [%] | -1,478 | -5,946 | -16,31 | -22,08 | -43,44 | -59,94 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 99 | 113 | 555 | 912 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 146 | 162 | 801 | 1.309 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CVS Health Corp. 2,278€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,278 | 2,660 | 3,30 % | 22.01.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (21:55)64,74
- Brief (21:55)64,93
- Spread (in %)0,1900 (0,29 %)
- Geld Stk.154
- Brief Stk.153
Kursdaten
- Eröffnungskurs65,95
- Tageshoch66,00
- Tagestief64,42
- Kurs (20:38)64,97
- Umsatz EUR15.982,62
- Gehand. Stk.246
Kursdaten Vortag
- Vortag-Eröffnung66,94
- Vortag-Hoch67,00
- Vortag-Tief65,93
- Vortag-Schlusskurs65,97
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}