CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
69,12 EUR
-0,45 %
-0,31
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,12EUR | 15:02 | 593 | 40.988,16 |
| Xetra | 69,00EUR | 15:02 | 284 | 19.596,00 |
| Quotrix | 69,13EUR | 08:29 | 35 | 2.419,55 |
| Düsseldorf | 69,05EUR | 12:30 | ||
| Frankfurt | 68,91EUR | 08:03 | ||
| Hamburg | 68,86EUR | 08:13 | ||
| München | 69,28EUR | 08:00 | ||
| L&S | 68,93EUR | 15:18 | ||
| Stuttgart | 68,92EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,19 | +7,83 | +9,75 | +13,37 | -10,01 | +20,23 |
| Volatilität [%] | 34,41 | 34,46 | 36,07 | 33,15 | 34,90 | 31,15 |
| Sharpe-Ratio | 15,12 | 3,171 | 0,6951 | 0,5039 | 0,0210 | 0,2126 |
| Hoch | 70,23 | 70,23 | 74,01 | 74,01 | 78,09 | 105,10 |
| Tief | 62,73 | 61,02 | 59,17 | 49,85 | 41,76 | 41,76 |
| Hist. Kurs | 63,89 | 64,10 | 62,98 | 60,97 | 76,81 | 57,49 |
| ∅-Preis | 67,40 | 65,67 | 66,66 | 62,23 | 61,59 | 70,71 |
| ∅-Volumen | 205,79 Tsd. | 117,73 Tsd. | 140,56 Tsd. | 165,74 Tsd. | 237,16 Tsd. | 175,28 Tsd. |
| Max. Verlust [%] | -0,5301 | -4,959 | -16,31 | -22,08 | -45,85 | -59,94 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 90 | 113 | 759 | 903 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 133 | 162 | 1.093 | 1.296 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2025 2,278€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,278 | 2,660 | 3,30 % | 22.01.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (15:14)69,11
- Brief (15:14)69,29
- Spread (in %)0,1800 (0,26 %)
- Geld Stk.145
- Brief Stk.150
Kursdaten
- Eröffnungskurs69,07
- Tageshoch69,25
- Tagestief68,78
- Kurs (15:02)69,12
- Umsatz EUR40.988,16
- Gehand. Stk.593
Kursdaten Vortag
- Vortag-Eröffnung68,90
- Vortag-Hoch70,23
- Vortag-Tief68,61
- Vortag-Schlusskurs69,43
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}