CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
66,32 EUR
-0,29 %
-0,19
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,32EUR | 19.12. | 1.249 | 82.833,68 |
| Frankfurt | 66,90EUR | 19.12. | 180 | 12.042,00 |
| Quotrix | 66,42EUR | 19.12. | 22 | 1.461,24 |
| Xetra | 67,03EUR | 19.12. | 8 | 536,24 |
| Düsseldorf | 66,58EUR | 19.12. | ||
| Hamburg | 66,34EUR | 19.12. | ||
| München | 66,48EUR | 19.12. | ||
| Berlin | 67,07EUR | 19.12. | ||
| L&S | 66,25EUR | 19.12. | ||
| Stuttgart | 66,21EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | +0,64 | +14,64 | +56,40 | -26,06 | +17,82 |
| Volatilität [%] | 19,21 | 26,99 | 27,63 | 32,89 | 33,12 | 30,28 |
| Sharpe-Ratio | -4,192 | 0,3366 | 1,022 | 1,434 | -0,1952 | 0,1930 |
| Hoch | 69,20 | 69,68 | 74,01 | 74,01 | 89,81 | 105,10 |
| Tief | 65,81 | 63,77 | 49,85 | 41,76 | 41,76 | 41,76 |
| Hist. Kurs | 67,38 | 65,90 | 57,85 | 42,41 | 89,69 | 56,29 |
| ∅-Preis | 66,71 | 67,07 | 62,68 | 59,76 | 62,72 | 70,42 |
| ∅-Volumen | 89,12 Tsd. | 94,12 Tsd. | 153,90 Tsd. | 224,23 Tsd. | 235,48 Tsd. | 174,93 Tsd. |
| Max. Verlust [%] | -2,758 | -6,879 | -15,28 | -22,08 | -53,21 | -59,94 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 43 | 113 | 765 | 856 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 59 | 162 | 1.095 | 1.222 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CVS Health Corp. bisher 2,365€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,365 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (19.12.)66,27
- Brief (19.12.)66,47
- Spread (in %)0,2000 (0,30 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs66,44
- Tageshoch67,00
- Tagestief66,32
- Kurs (19.12.2025)66,32
- Umsatz EUR82.833,68
- Gehand. Stk.1.249
Kursdaten Vortag
- Vortag-Eröffnung66,36
- Vortag-Hoch66,51
- Vortag-Tief66,14
- Vortag-Schlusskurs66,51
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}