CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Währung: EUR
62,31 EUR
-0,70 %
-0,44
Börse:
Stand:
13:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,63EUR | 13:22 | 505 | 31.628,15 |
| Frankfurt | 62,60EUR | 08:56 | 50 | 3.130,00 |
| Quotrix | 62,59EUR | 10:00 | 8 | 500,72 |
| Berlin | 62,71EUR | 13:14 | ||
| Düsseldorf | 62,65EUR | 12:30 | ||
| L&S | 62,31EUR | 13:45 | ||
| Stuttgart | 62,79EUR | 07:34 | ||
| Xetra | 63,06EUR | 17.09. | 145 | 9.143,70 |
| München | 62,25EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +3,85 | +0,92 | +19,39 | -38,86 | +24,69 |
| Volatilität [%] | 28,11 | 28,03 | 34,13 | 39,63 | 33,37 | 30,35 |
| Sharpe-Ratio | -2,686 | 1,904 | 0,2050 | 0,6053 | -0,3742 | 0,2353 |
| Hoch | 64,49 | 64,49 | 65,16 | 65,16 | 103,90 | 105,36 |
| Tief | 61,12 | 58,26 | 49,75 | 41,40 | 41,40 | 41,40 |
| Hist. Kurs | 63,52 | 60,00 | 61,74 | 52,19 | 101,92 | 49,97 |
| ∅-Preis | 62,74 | 61,92 | 58,02 | 55,99 | 64,76 | 69,19 |
| ∅-Volumen | 2,15 Tsd. | 10,84 Tsd. | 51,44 Tsd. | 35,20 Tsd. | 18,96 Tsd. | 15,28 Tsd. |
| Max. Verlust [%] | -3,268 | -6,077 | -21,84 | -31,95 | -58,79 | -59,50 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 112 | 112 | 765 | 788 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 161 | 161 | 1.097 | 1.128 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2024 bisher 2,363€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,363 | 2,660 | 4,45 % | 22.07.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (13:45)62,31
- Brief (13:45)62,59
- Spread (in %)0,2800 (0,45 %)
- Geld Stk.996
- Brief Stk.996
Kursdaten
- Eröffnungskurs62,75
- Tageshoch63,07
- Tagestief62,30
- Kurs (13:45)62,31
Kursdaten Vortag
- Vortag-Eröffnung61,56
- Vortag-Hoch63,14
- Vortag-Tief61,43
- Vortag-Schlusskurs62,75
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}