CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
89,00 EUR
+0,09 %
+0,08
Börse:
Stand:
10:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 88,68EUR | 10:19 | 380 | 33.698,40 |
| Tradegate | 89,00EUR | 10:08 | 74 | 6.586,00 |
| Stuttgart | 87,70EUR | 10:07 | 25 | 2.192,50 |
| Frankfurt | 88,00EUR | 10:09 | 7 | 616,00 |
| Hamburg | 87,70EUR | 08:16 | ||
| Düsseldorf | 88,40EUR | 09:30 | ||
| L&S | 88,26EUR | 10:43 | ||
| Quotrix | 87,94EUR | 07:27 | ||
| München | 85,93EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +10,75 | +33,92 | +54,62 | +39,06 | +27,43 |
| Volatilität [%] | 35,75 | 26,47 | 38,54 | 33,22 | 35,20 | 31,68 |
| Sharpe-Ratio | 4,891 | 4,593 | 1,747 | 1,432 | 0,4318 | 0,2475 |
| Hoch | 90,16 | 90,16 | 90,16 | 90,16 | 90,16 | 105,10 |
| Tief | 85,26 | 76,68 | 59,17 | 49,85 | 41,76 | 41,76 |
| Hist. Kurs | 86,48 | 80,36 | 66,46 | 57,56 | 64,00 | 69,84 |
| ∅-Preis | 86,50 | 82,76 | 70,49 | 66,48 | 62,18 | 71,11 |
| ∅-Volumen | 127,16 Tsd. | 128,21 Tsd. | 123,59 Tsd. | 139,39 Tsd. | 229,14 Tsd. | 177,65 Tsd. |
| Max. Verlust [%] | -1,295 | -4,306 | -15,17 | -16,31 | -43,44 | -59,94 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 64 | 128 | 590 | 979 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 92 | 189 | 853 | 1.407 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CVS Health Corp. bisher 2,270€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,270 | 2,660 | 3,46 % | 23.04.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (10:08)88,00
- Brief (10:08)89,00
- Spread (in %)1,0000 (1,14 %)
- Geld Stk.113
- Brief Stk.113
Kursdaten
- Eröffnungskurs88,50
- Tageshoch89,50
- Tagestief87,28
- Kurs (10:08)89,00
- Umsatz EUR6.586,00
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung85,98
- Vortag-Hoch90,16
- Vortag-Tief85,50
- Vortag-Schlusskurs88,92
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}