CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
70,40 EUR
-0,73 %
-0,52
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,40EUR | 04.05. | 4.064 | 286.105,60 |
| Quotrix | 69,98EUR | 04.05. | 152 | 10.636,96 |
| Xetra | 70,50EUR | 04.05. | 82 | 5.781,00 |
| L&S | 70,00EUR | 04.05. | 29 | 2.030,00 |
| Düsseldorf | 70,40EUR | 04.05. | ||
| Frankfurt | 69,82EUR | 04.05. | ||
| Hamburg | 69,06EUR | 04.05. | ||
| München | 70,15EUR | 04.05. | ||
| Stuttgart | 70,24EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,36 | +10,85 | +3,45 | +18,16 | +12,64 | +4,58 |
| Volatilität [%] | 40,25 | 36,74 | 36,73 | 32,85 | 35,07 | 31,35 |
| Sharpe-Ratio | 12,43 | 4,292 | 0,3712 | 0,6424 | 0,2394 | 0,1265 |
| Hoch | 71,62 | 71,62 | 71,62 | 74,01 | 75,98 | 105,10 |
| Tief | 65,94 | 62,18 | 59,17 | 49,85 | 41,76 | 41,76 |
| Hist. Kurs | 66,82 | 63,51 | 68,05 | 59,58 | 62,50 | 67,32 |
| ∅-Preis | 69,64 | 66,81 | 66,46 | 62,99 | 61,37 | 70,81 |
| ∅-Volumen | 97,04 Tsd. | 92,41 Tsd. | 99,13 Tsd. | 137,43 Tsd. | 230,73 Tsd. | 174,67 Tsd. |
| Max. Verlust [%] | -0,9497 | -5,867 | -15,17 | -17,17 | -43,44 | -59,94 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 64 | 128 | 586 | 943 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 92 | 189 | 846 | 1.354 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2025 bisher 2,270€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,270 | 2,660 | 3,46 % | 23.04.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (04.05.)70,06
- Brief (04.05.)70,26
- Spread (in %)0,2000 (0,29 %)
- Geld Stk.142
- Brief Stk.142
Kursdaten
- Eröffnungskurs69,92
- Tageshoch70,60
- Tagestief69,74
- Kurs (04.05.2026)70,40
- Umsatz EUR286.105,60
- Gehand. Stk.4.064
Kursdaten Vortag
- Vortag-Eröffnung71,24
- Vortag-Hoch71,62
- Vortag-Tief70,84
- Vortag-Schlusskurs70,92
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}