CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
94,22 EUR
+0,23 %
+0,22
Börse:
Stand:
13:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,22EUR | 13:13 | 520 | 48.994,40 |
| Quotrix | 93,78EUR | 10:22 | 25 | 2.344,50 |
| Düsseldorf | 93,70EUR | 12:30 | ||
| Hamburg | 94,22EUR | 08:10 | ||
| München | 94,50EUR | 08:03 | ||
| L&S | 93,92EUR | 13:19 | ||
| Stuttgart | 93,86EUR | 12:33 | ||
| Xetra | 94,26EUR | 20.07. | 1.095 | 103.214,70 |
| Frankfurt | 94,34EUR | 20.07. | 100 | 9.434,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +10,38 | +34,97 | +78,51 | +39,30 | +33,87 |
| Volatilität [%] | 11,99 | 22,63 | 37,67 | 32,86 | 35,16 | 31,69 |
| Sharpe-Ratio | 8,045 | 5,080 | 1,761 | 1,883 | 0,4321 | 0,2775 |
| Hoch | 95,48 | 95,48 | 95,48 | 95,48 | 95,48 | 105,10 |
| Tief | 90,00 | 85,36 | 59,17 | 49,85 | 41,76 | 41,76 |
| Hist. Kurs | 92,54 | 85,36 | 69,81 | 52,78 | 67,64 | 70,38 |
| ∅-Preis | 93,27 | 91,13 | 74,09 | 69,24 | 62,90 | 71,45 |
| ∅-Volumen | 142,27 Tsd. | 100,44 Tsd. | 122,54 Tsd. | 139,78 Tsd. | 227,04 Tsd. | 178,26 Tsd. |
| Max. Verlust [%] | -0,3198 | -3,040 | -15,17 | -16,31 | -43,44 | -59,94 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 64 | 128 | 590 | 999 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 92 | 189 | 853 | 1.435 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2025 bisher 2,270€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,270 | 2,660 | 3,46 % | 23.04.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (13:20)93,44
- Brief (13:20)94,20
- Spread (in %)0,7600 (0,81 %)
- Geld Stk.107
- Brief Stk.110
Kursdaten
- Eröffnungskurs95,00
- Tageshoch95,00
- Tagestief93,84
- Kurs (13:13)94,22
- Umsatz EUR48.994,40
- Gehand. Stk.520
Kursdaten Vortag
- Vortag-Eröffnung93,78
- Vortag-Hoch95,00
- Vortag-Tief93,78
- Vortag-Schlusskurs94,00
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}