CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
94,28 EUR
+0,51 %
+0,48
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,28EUR | 12:17 | 115 | 10.842,20 |
| Düsseldorf | 94,16EUR | 12:30 | ||
| Frankfurt | 93,66EUR | 08:01 | ||
| Hamburg | 93,08EUR | 08:30 | ||
| L&S | 94,22EUR | 14:15 | ||
| Quotrix | 93,90EUR | 07:27 | ||
| Stuttgart | 94,20EUR | 13:31 | ||
| Xetra | 93,80EUR | 27.07. | 308 | 28.890,40 |
| München | 94,34EUR | 27.07. | 25 | 2.358,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | +3,33 | +53,30 | +83,60 | +39,14 | +33,77 |
| Volatilität [%] | 20,33 | 21,43 | 29,60 | 32,45 | 35,21 | 31,72 |
| Sharpe-Ratio | -9,673 | 1,550 | 2,924 | 1,981 | 0,4283 | 0,2753 |
| Hoch | 97,36 | 97,36 | 97,36 | 97,36 | 97,36 | 105,10 |
| Tief | 93,10 | 88,00 | 59,78 | 51,11 | 41,76 | 41,76 |
| Hist. Kurs | 96,78 | 91,24 | 61,50 | 51,35 | 67,76 | 70,48 |
| ∅-Preis | 94,91 | 92,45 | 75,16 | 70,09 | 63,08 | 71,55 |
| ∅-Volumen | 61,47 Tsd. | 89,67 Tsd. | 117,91 Tsd. | 137,49 Tsd. | 226,11 Tsd. | 178,38 Tsd. |
| Max. Verlust [%] | -3,182 | -3,182 | -12,68 | -16,31 | -43,44 | -59,94 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 39 | 128 | 590 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 57 | 189 | 853 | 1.442 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CVS Health Corp. bisher 2,300€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,300 | 2,660 | 2,92 % | 23.07.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (14:16)94,22
- Brief (14:16)94,98
- Spread (in %)0,7600 (0,81 %)
- Geld Stk.107
- Brief Stk.58
Kursdaten
- Eröffnungskurs93,64
- Tageshoch94,90
- Tagestief93,64
- Kurs (12:17)94,28
- Umsatz EUR10.842,20
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung94,98
- Vortag-Hoch94,98
- Vortag-Tief93,10
- Vortag-Schlusskurs93,80
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}