CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Währung: EUR
62,60 EUR
+1,82 %
+1,12
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,44EUR | 29.08. | 6.122 | 382.257,68 |
| Frankfurt | 61,94EUR | 29.08. | 520 | 32.208,80 |
| Xetra | 61,92EUR | 29.08. | 232 | 14.365,44 |
| L&S | 62,60EUR | 29.08. | 12 | 751,20 |
| Düsseldorf | 62,16EUR | 29.08. | ||
| München | 61,70EUR | 29.08. | ||
| Berlin | 62,35EUR | 29.08. | ||
| Quotrix | 61,81EUR | 29.08. | ||
| Stuttgart | 61,66EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +14,13 | -0,78 | +22,07 | -35,90 | +17,34 |
| Volatilität [%] | 13,21 | 22,71 | 33,30 | 39,16 | 33,18 | 30,26 |
| Sharpe-Ratio | 11,69 | 6,621 | 0,0597 | 0,6457 | -0,3379 | 0,1904 |
| Hoch | 62,68 | 62,68 | 65,16 | 65,16 | 103,90 | 105,36 |
| Tief | 60,25 | 51,73 | 49,75 | 41,40 | 41,40 | 41,40 |
| Hist. Kurs | 60,68 | 54,85 | 63,09 | 51,28 | 97,66 | 53,35 |
| ∅-Preis | 61,52 | 57,91 | 57,83 | 55,43 | 65,40 | 69,03 |
| ∅-Volumen | 19,21 Tsd. | 14,23 Tsd. | 51,42 Tsd. | 35,04 Tsd. | 18,95 Tsd. | 15,33 Tsd. |
| Max. Verlust [%] | -0,4372 | -3,172 | -21,84 | -31,95 | -58,79 | -59,50 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 99 | 99 | 752 | 775 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 142 | 142 | 1.078 | 1.109 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CVS Health Corp. bisher 2,363€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,363 | 2,660 | 4,45 % | 22.07.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (29.08.)62,60
- Brief (29.08.)62,72
- Spread (in %)0,1200 (0,19 %)
- Geld Stk.813
- Brief Stk.813
Kursdaten
- Eröffnungskurs61,48
- Tageshoch62,68
- Tagestief61,24
- Kurs (29.08.2025)62,60
- Umsatz EUR751,20
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung61,75
- Vortag-Hoch61,88
- Vortag-Tief60,93
- Vortag-Schlusskurs61,48
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}