CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
79,40 EUR
-0,73 %
-0,58
Börse:
Stand:
21:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 79,66EUR | 17:35 | 590 | 46.999,40 |
| Tradegate | 79,40EUR | 21:25 | 162 | 12.862,80 |
| L&S | 79,40EUR | 21:23 | 55 | 4.367,00 |
| Quotrix | 80,68EUR | 08:00 | 16 | 1.290,88 |
| Düsseldorf | 79,46EUR | 19:30 | ||
| Hamburg | 79,96EUR | 08:57 | ||
| München | 80,57EUR | 08:00 | ||
| Stuttgart | 79,66EUR | 20:31 | ||
| Frankfurt | 79,38EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,12 | -16,12 | +24,28 | +29,72 | +27,28 | +11,45 |
| Volatilität [%] | 12,76 | 30,03 | 30,62 | 32,76 | 35,00 | 31,86 |
| Sharpe-Ratio | -12,15 | -6,669 | 1,552 | 0,9302 | 0,3554 | 0,1693 |
| Hoch | 82,12 | 96,52 | 97,36 | 97,36 | 97,36 | 105,10 |
| Tief | 79,40 | 79,40 | 60,50 | 59,17 | 41,76 | 41,76 |
| Hist. Kurs | 81,96 | 94,66 | 63,89 | 61,21 | 62,38 | 71,24 |
| ∅-Preis | 80,50 | 85,97 | 78,43 | 72,36 | 63,59 | 71,77 |
| ∅-Volumen | 29,78 Tsd. | 99,82 Tsd. | 117,49 Tsd. | 128,57 Tsd. | 222,27 Tsd. | 179,10 Tsd. |
| Max. Verlust [%] | -2,879 | -17,08 | -17,75 | -17,75 | -43,44 | -59,94 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 39 | 128 | 590 | 1.024 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 57 | 189 | 853 | 1.470 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CVS Health Corp. bisher 2,300€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,300 | 2,660 | 2,92 % | 23.07.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (21:25)79,40
- Brief (21:25)79,48
- Spread (in %)0,0800 (0,10 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs80,46
- Tageshoch80,48
- Tagestief79,40
- Kurs (21:25)79,40
- Umsatz EUR12.862,80
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung80,20
- Vortag-Hoch80,58
- Vortag-Tief79,52
- Vortag-Schlusskurs79,98
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}