CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
81,68 EUR
-0,32 %
-0,26
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,68EUR | 07:30 | 131 | 10.700,08 |
| L&S | 81,48EUR | 07:40 | ||
| Quotrix | 81,78EUR | 07:27 | ||
| Stuttgart | 81,46EUR | 07:37 | ||
| Xetra | 82,42EUR | 27.10. | 66 | 5.439,72 |
| Düsseldorf | 81,80EUR | 27.10. | ||
| Hamburg | 82,06EUR | 27.10. | ||
| Hannover | 82,06EUR | 27.10. | ||
| Frankfurt | 82,82EUR | 27.10. | ||
| München | 83,15EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | +4,50 | +22,24 | +15,61 | +30,65 | +7,79 |
| Volatilität [%] | 16,71 | 28,37 | 29,85 | 33,17 | 35,31 | 32,06 |
| Sharpe-Ratio | -6,231 | 2,318 | 1,444 | 0,5775 | 0,3823 | 0,1510 |
| Hoch | 85,18 | 85,18 | 97,36 | 97,36 | 97,36 | 105,10 |
| Tief | 81,66 | 74,40 | 65,94 | 59,17 | 41,76 | 41,76 |
| Hist. Kurs | 83,84 | 78,16 | 66,82 | 70,65 | 62,52 | 75,78 |
| ∅-Preis | 83,68 | 79,65 | 83,14 | 75,03 | 64,47 | 72,03 |
| ∅-Volumen | 78,26 Tsd. | 87,69 Tsd. | 105,58 Tsd. | 104,20 Tsd. | 218,10 Tsd. | 179,31 Tsd. |
| Max. Verlust [%] | -2,113 | -3,383 | -23,12 | -23,12 | -43,44 | -59,94 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 69 | 124 | 590 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 97 | 183 | 853 | 1.533 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2025 bisher 2,311€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,311 | 2,660 | 3,02 % | 22.10.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (07:40)81,48
- Brief (07:40)81,70
- Spread (in %)0,2200 (0,27 %)
- Geld Stk.123
- Brief Stk.122
Kursdaten
- Eröffnungskurs81,66
- Tageshoch81,68
- Tagestief81,66
- Kurs (07:30)81,68
- Umsatz EUR10.700,08
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung82,98
- Vortag-Hoch83,16
- Vortag-Tief81,82
- Vortag-Schlusskurs81,94
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}