CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
86,64 EUR
-0,48 %
-0,42
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 86,28EUR | 09:04 | 60 | 5.176,80 |
| Tradegate | 86,64EUR | 09:30 | 5 | 433,20 |
| Hamburg | 85,86EUR | 08:16 | ||
| Düsseldorf | 86,54EUR | 08:10 | ||
| Frankfurt | 86,70EUR | 08:04 | ||
| L&S | 86,62EUR | 09:32 | ||
| Quotrix | 86,86EUR | 07:27 | ||
| Stuttgart | 86,66EUR | 08:55 | ||
| München | 87,61EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | +4,56 | +27,79 | +48,61 | +36,66 | +23,56 |
| Volatilität [%] | 16,14 | 24,11 | 38,23 | 33,03 | 35,15 | 31,64 |
| Sharpe-Ratio | 18,19 | 3,168 | 1,591 | 1,368 | 0,4312 | 0,2385 |
| Hoch | 88,72 | 88,72 | 88,72 | 88,72 | 88,72 | 105,10 |
| Tief | 81,50 | 76,68 | 59,17 | 49,85 | 41,76 | 41,76 |
| Hist. Kurs | 83,96 | 82,86 | 67,80 | 58,30 | 63,40 | 70,12 |
| ∅-Preis | 85,38 | 81,32 | 69,51 | 65,81 | 61,99 | 71,03 |
| ∅-Volumen | 122,92 Tsd. | 121,56 Tsd. | 120,79 Tsd. | 138,20 Tsd. | 229,97 Tsd. | 177,19 Tsd. |
| Max. Verlust [%] | -7,193 | -15,17 | -16,31 | -43,44 | -59,94 | |
| Max. Verlustperiode (Handelstage) | 14 | 64 | 128 | 590 | 973 | |
| Max. Verlustperiode (Kalendertage) | 20 | 92 | 189 | 853 | 1.397 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2025 bisher 2,270€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,270 | 2,660 | 3,46 % | 23.04.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (09:33)86,64
- Brief (09:33)87,04
- Spread (in %)0,4000 (0,46 %)
- Geld Stk.116
- Brief Stk.115
Kursdaten
- Eröffnungskurs86,58
- Tageshoch86,64
- Tagestief86,58
- Kurs (09:30)86,64
- Umsatz EUR433,20
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung87,88
- Vortag-Hoch87,88
- Vortag-Tief85,46
- Vortag-Schlusskurs87,06
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}