CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
81,96 EUR
-1,01 %
-0,84
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 81,72EUR | 17:35 | 184 | 15.036,48 |
| Tradegate | 81,96EUR | 19:02 | 151 | 12.375,96 |
| Stuttgart | 81,88EUR | 21:46 | 100 | 8.188,00 |
| Quotrix | 81,64EUR | 16:01 | 21 | 1.714,44 |
| Düsseldorf | 81,84EUR | 19:30 | ||
| Hamburg | 81,54EUR | 08:19 | ||
| L&S | 81,52EUR | 22:55 | ||
| Frankfurt | 83,16EUR | 14.09. | 116 | 9.646,56 |
| München | 81,88EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | -2,24 | +22,40 | +32,07 | +23,21 | +13,24 |
| Volatilität [%] | 24,73 | 23,95 | 29,97 | 32,14 | 35,00 | 31,87 |
| Sharpe-Ratio | 0,0126 | -0,5871 | 1,463 | 1,008 | 0,3272 | 0,1811 |
| Hoch | 84,30 | 84,56 | 97,36 | 97,36 | 97,36 | 105,10 |
| Tief | 80,34 | 79,40 | 60,50 | 59,17 | 41,76 | 41,76 |
| Hist. Kurs | 82,80 | 83,84 | 66,96 | 62,06 | 66,52 | 72,38 |
| ∅-Preis | 82,02 | 81,73 | 79,89 | 73,53 | 63,97 | 71,89 |
| ∅-Volumen | 29,65 Tsd. | 34,80 Tsd. | 105,85 Tsd. | 118,01 Tsd. | 219,61 Tsd. | 178,89 Tsd. |
| Max. Verlust [%] | -1,860 | -5,296 | -17,96 | -17,96 | -43,44 | -59,94 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 39 | 128 | 590 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 55 | 189 | 853 | 1.491 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CVS Health Corp. bisher 2,300€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,300 | 2,660 | 2,92 % | 23.07.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (22:00)81,76
- Brief (22:00)82,00
- Spread (in %)0,2400 (0,29 %)
- Geld Stk.122
- Brief Stk.121
Kursdaten
- Eröffnungskurs82,26
- Tageshoch82,82
- Tagestief81,30
- Kurs (19:02)81,96
- Umsatz EUR12.375,96
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung81,24
- Vortag-Hoch82,94
- Vortag-Tief81,24
- Vortag-Schlusskurs82,80
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}