CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Währung: EUR
56,81 EUR
+0,39 %
+0,22
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 56,98EUR | 29.04. | 1.311 | 74.700,78 |
| Tradegate | 56,83EUR | 29.04. | 1.077 | 61.205,91 |
| Lang & Schwarz | 56,81EUR | 29.04. | 255 | 14.486,55 |
| Xetra | 56,77EUR | 29.04. | 102 | 5.790,54 |
| Düsseldorf | 56,81EUR | 29.04. | ||
| München | 57,13EUR | 29.04. | ||
| Berlin | 56,96EUR | 29.04. | ||
| Quotrix | 57,00EUR | 29.04. | ||
| Stuttgart | 57,02EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -7,90 | +9,99 | -8,81 | -37,30 | -0,65 |
| Volatilität [%] | 17,53 | 48,91 | 46,48 | 43,92 | 32,59 | 29,91 |
| Sharpe-Ratio | -4,262 | -2,095 | 0,5836 | -0,0460 | -0,3768 | 0,0763 |
| Hoch | 58,54 | 65,16 | 65,16 | 65,16 | 105,36 | 105,36 |
| Tief | 55,74 | 52,00 | 41,40 | 41,40 | 41,40 | 41,40 |
| Hist. Kurs | 57,26 | 61,68 | 51,65 | 62,30 | 90,61 | 57,18 |
| ∅-Preis | 57,41 | 60,35 | 55,14 | 54,36 | 69,49 | 69,03 |
| ∅-Volumen | 99,01 Tsd. | 78,24 Tsd. | 28,77 Tsd. | 22,24 Tsd. | 13,13 Tsd. | 12,11 Tsd. |
| Max. Verlust [%] | -2,279 | -11,54 | -26,60 | -33,35 | -59,50 | -59,50 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 64 | 200 | 687 | 687 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 97 | 288 | 986 | 986 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CVS Health Corp. bisher 2,370€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,370 | 2,660 | 4,31 % | 22.04.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (29.04.)56,81
- Brief (29.04.)56,93
- Spread (in %)0,1200 (0,21 %)
- Geld Stk.897
- Brief Stk.897
Kursdaten
- Eröffnungskurs56,59
- Tageshoch57,44
- Tagestief56,45
- Kurs (29.04.2025)56,81
- Umsatz EUR14.486,55
- Gehand. Stk.255
Kursdaten Vortag
- Vortag-Eröffnung57,39
- Vortag-Hoch58,16
- Vortag-Tief56,01
- Vortag-Schlusskurs56,59
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}