CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
66,80 EUR
-1,88 %
-1,28
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,80EUR | 02.12. | 978 | 65.330,40 |
| Xetra | 67,36EUR | 02.12. | 207 | 13.943,52 |
| Frankfurt | 67,97EUR | 02.12. | 77 | 5.233,69 |
| L&S | 67,02EUR | 02.12. | 24 | 1.608,48 |
| Düsseldorf | 66,82EUR | 02.12. | ||
| Hamburg | 68,09EUR | 02.12. | ||
| München | 68,38EUR | 02.12. | ||
| Berlin | 66,87EUR | 02.12. | ||
| Quotrix | 67,99EUR | 02.12. | ||
| Stuttgart | 66,96EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | +0,71 | +21,12 | +18,90 | -31,23 | +15,73 |
| Volatilität [%] | 21,52 | 23,18 | 26,55 | 34,84 | 33,04 | 30,24 |
| Sharpe-Ratio | 0,5034 | 1,366 | 1,593 | 0,6583 | -0,2511 | 0,1937 |
| Hoch | 69,68 | 70,44 | 74,01 | 74,01 | 98,27 | 105,10 |
| Tief | 66,80 | 65,57 | 49,85 | 41,76 | 41,76 | 41,76 |
| Hist. Kurs | 67,96 | 66,33 | 55,15 | 56,18 | 97,14 | 57,72 |
| ∅-Preis | 68,59 | 67,95 | 61,64 | 58,83 | 63,16 | 70,35 |
| ∅-Volumen | 70,52 Tsd. | 86,59 Tsd. | 152,97 Tsd. | 258,45 Tsd. | 235,68 Tsd. | 174,84 Tsd. |
| Max. Verlust [%] | -1,618 | -6,139 | -15,28 | -26,12 | -57,20 | -59,94 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 33 | 113 | 757 | 842 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 45 | 162 | 1.085 | 1.204 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CVS Health Corp. bisher 2,365€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,365 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (02.12.)66,67
- Brief (02.12.)66,87
- Spread (in %)0,2000 (0,30 %)
- Geld Stk.150
- Brief Stk.149
Kursdaten
- Eröffnungskurs68,15
- Tageshoch68,51
- Tagestief66,80
- Kurs (02.12.2025)66,80
- Umsatz EUR65.330,40
- Gehand. Stk.978
Kursdaten Vortag
- Vortag-Eröffnung68,74
- Vortag-Hoch69,68
- Vortag-Tief68,08
- Vortag-Schlusskurs68,08
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}