CVS Health Corp. Aktie - Aktienkurs - US1266501006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,76EUR	19:04	561	45.306,36
Xetra	81,20EUR	17:35	388	31.505,60
Frankfurt	82,34EUR	15:55	40	3.293,60
Quotrix	82,78EUR	10:31	9	745,02
Düsseldorf	80,96EUR	19:30
Hamburg	81,94EUR	08:26
München	83,04EUR	08:01
L&S	81,08EUR	20:07
Stuttgart	80,90EUR	19:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,62	-12,14	+26,86	+44,34	+17,86	+11,58
Volatilität [%]	35,08	29,87	30,56	32,65	35,29	31,80
Sharpe-Ratio	-15,26	-4,031	1,819	1,326	0,3018	0,1823
Hoch	96,04	97,36	97,36	97,36	97,36	105,10
Tief	80,76	80,76	60,50	55,57	41,76	41,76
Hist. Kurs	90,36	91,92	63,66	55,95	68,52	72,38
∅-Preis	85,18	91,63	77,16	71,47	63,36	71,70
∅-Volumen	195,12 Tsd.	120,47 Tsd.	118,42 Tsd.	133,58 Tsd.	225,35 Tsd.	179,05 Tsd.
Max. Verlust [%]	-8,721	-14,78	-14,78	-16,31	-43,44	-59,94
Max. Verlustperiode (Handelstage)	4	14	39	128	590	1.014
Max. Verlustperiode (Kalendertage)	6	20	57	189	853	1.456

Kennzahlen

CVS Health Corp. hat für das Geschäftsjahr 2025 bisher 2,300€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,300	2,660	2,92 %	23.07.2026
2024	2,364	2,660	4,18 %	23.10.2025
2023	2,458	2,660	4,11 %	21.10.2024
2022	2,225	2,420	3,18 %	19.10.2023
2021	2,094	2,200	2,23 %	20.10.2022

Quotes

Geld (20:09)81,06
Brief (20:09)81,14
Spread (in %)0,0800 (0,10 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs82,68
Tageshoch83,34
Tagestief80,76
Kurs (19:04)80,76
Umsatz EUR45.306,36
Gehand. Stk.561

Kursdaten Vortag

Vortag-Eröffnung82,74
Vortag-Hoch83,46
Vortag-Tief82,00
Vortag-Schlusskurs83,00

Stammdaten

WertpapiertypAktie
ISINUS1266501006
WKN859034
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

CVS Health Corp.