CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
76,50 EUR
-1,97 %
-1,54
Börse:
Stand:
29.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,50EUR | 29.09. | 191 | 14.611,50 |
| Xetra | 76,72EUR | 29.09. | 95 | 7.288,40 |
| Quotrix | 76,70EUR | 29.09. | 7 | 536,90 |
| Düsseldorf | 76,40EUR | 29.09. | ||
| Frankfurt | 76,98EUR | 29.09. | ||
| Hamburg | 76,20EUR | 29.09. | ||
| München | 77,59EUR | 29.09. | ||
| L&S | 76,30EUR | 29.09. | ||
| Stuttgart | 76,62EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | -5,02 | +25,41 | +18,81 | +15,80 | +1,65 |
| Volatilität [%] | 47,19 | 29,67 | 30,43 | 32,53 | 35,14 | 31,96 |
| Sharpe-Ratio | 2,914 | -1,179 | 1,663 | 0,6993 | 0,2776 | 0,1203 |
| Hoch | 78,92 | 84,56 | 97,36 | 97,36 | 97,36 | 105,10 |
| Tief | 74,40 | 74,40 | 60,50 | 59,17 | 41,76 | 41,76 |
| Hist. Kurs | 76,40 | 80,54 | 61,00 | 64,39 | 66,06 | 75,26 |
| ∅-Preis | 76,48 | 80,33 | 81,00 | 74,09 | 64,12 | 71,93 |
| ∅-Volumen | 59,49 Tsd. | 39,10 Tsd. | 105,02 Tsd. | 112,78 Tsd. | 218,62 Tsd. | 178,88 Tsd. |
| Max. Verlust [%] | -2,618 | -12,02 | -23,12 | -23,12 | -43,44 | -59,94 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 49 | 128 | 590 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 69 | 189 | 853 | 1.505 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CVS Health Corp. bisher 2,300€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,300 | 2,660 | 2,92 % | 23.07.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (29.09.)76,22
- Brief (29.09.)76,44
- Spread (in %)0,2200 (0,29 %)
- Geld Stk.131
- Brief Stk.130
Kursdaten
- Eröffnungskurs77,36
- Tageshoch77,36
- Tagestief76,50
- Kurs (29.09.2026)76,50
- Umsatz EUR14.611,50
- Gehand. Stk.191
Kursdaten Vortag
- Vortag-Eröffnung77,76
- Vortag-Hoch78,92
- Vortag-Tief77,76
- Vortag-Schlusskurs78,04
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}