CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
61,27 EUR
-0,45 %
-0,28
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,27EUR | 23.03. | 3.495 | 214.138,65 |
| Xetra | 61,17EUR | 23.03. | 712 | 43.553,04 |
| Frankfurt | 62,17EUR | 23.03. | 157 | 9.760,69 |
| L&S | 61,13EUR | 23.03. | 35 | 2.139,55 |
| Quotrix | 62,28EUR | 23.03. | 10 | 622,80 |
| Stuttgart | 61,30EUR | 23.03. | 5 | 306,50 |
| Düsseldorf | 61,15EUR | 23.03. | ||
| Hamburg | 60,99EUR | 23.03. | ||
| München | 62,15EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,12 | -6,73 | -5,24 | -1,00 | -8,46 | +0,16 |
| Volatilität [%] | 16,69 | 31,37 | 34,77 | 33,20 | 34,82 | 31,13 |
| Sharpe-Ratio | -26,44 | -2,643 | -0,1840 | 0,0889 | 0,0367 | 0,0958 |
| Hoch | 67,00 | 70,23 | 74,01 | 74,01 | 75,98 | 105,10 |
| Tief | 60,88 | 60,88 | 59,17 | 49,85 | 41,76 | 41,76 |
| Hist. Kurs | 65,97 | 65,69 | 64,66 | 61,89 | 66,93 | 61,17 |
| ∅-Preis | 63,70 | 66,04 | 66,97 | 62,47 | 61,46 | 70,76 |
| ∅-Volumen | 66,61 Tsd. | 96,97 Tsd. | 120,92 Tsd. | 157,78 Tsd. | 235,79 Tsd. | 175,36 Tsd. |
| Max. Verlust [%] | -6,700 | -11,82 | -16,31 | -22,08 | -43,44 | -59,94 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 103 | 113 | 559 | 916 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 150 | 162 | 805 | 1.313 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CVS Health Corp. 2,278€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,278 | 2,660 | 3,30 % | 22.01.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (23.03.)61,21
- Brief (23.03.)61,40
- Spread (in %)0,1900 (0,31 %)
- Geld Stk.163
- Brief Stk.162
Kursdaten
- Eröffnungskurs61,68
- Tageshoch63,50
- Tagestief60,99
- Kurs (23.03.2026)61,27
- Umsatz EUR214.138,65
- Gehand. Stk.3.495
Kursdaten Vortag
- Vortag-Eröffnung62,27
- Vortag-Hoch62,27
- Vortag-Tief60,88
- Vortag-Schlusskurs61,55
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}