CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
63,54 EUR
-4,13 %
-2,74
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,54EUR | 15.04. | 993 | 63.095,22 |
| Xetra | 63,68EUR | 15.04. | 466 | 29.674,88 |
| L&S | 63,52EUR | 15.04. | 208 | 13.212,16 |
| Quotrix | 63,62EUR | 15.04. | 7 | 445,34 |
| Düsseldorf | 63,76EUR | 15.04. | ||
| Frankfurt | 65,70EUR | 15.04. | ||
| Hamburg | 65,74EUR | 15.04. | ||
| München | 65,93EUR | 15.04. | ||
| Stuttgart | 63,68EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,59 | -5,11 | -7,97 | +4,27 | -6,48 | +0,38 |
| Volatilität [%] | 10,66 | 29,78 | 35,61 | 32,39 | 34,91 | 31,21 |
| Sharpe-Ratio | -9,160 | -0,3499 | -0,1222 | 0,3660 | 0,0941 | 0,1218 |
| Hoch | 68,76 | 68,76 | 74,01 | 74,01 | 75,98 | 105,10 |
| Tief | 63,54 | 60,50 | 59,17 | 49,85 | 41,76 | 41,76 |
| Hist. Kurs | 67,30 | 66,96 | 69,04 | 60,94 | 67,94 | 63,30 |
| ∅-Preis | 66,86 | 64,06 | 66,75 | 62,61 | 61,37 | 70,77 |
| ∅-Volumen | 53,81 Tsd. | 67,76 Tsd. | 106,26 Tsd. | 142,19 Tsd. | 233,95 Tsd. | 175,47 Tsd. |
| Max. Verlust [%] | -1,867 | -8,976 | -16,31 | -17,96 | -43,44 | -59,94 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 118 | 118 | 574 | 931 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 175 | 175 | 830 | 1.338 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CVS Health Corp. 2,278€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,278 | 2,660 | 3,30 % | 22.01.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (15.04.)63,50
- Brief (15.04.)63,68
- Spread (in %)0,1800 (0,28 %)
- Geld Stk.157
- Brief Stk.156
Kursdaten
- Eröffnungskurs65,60
- Tageshoch66,00
- Tagestief63,54
- Kurs (15.04.2026)63,54
- Umsatz EUR63.095,22
- Gehand. Stk.993
Kursdaten Vortag
- Vortag-Eröffnung66,52
- Vortag-Hoch66,62
- Vortag-Tief65,90
- Vortag-Schlusskurs66,28
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}