CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
67,31 EUR
+1,13 %
+0,75
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,31EUR | 27.02. | 1.823 | 122.706,13 |
| Xetra | 66,81EUR | 27.02. | 289 | 19.308,09 |
| Frankfurt | 66,75EUR | 27.02. | 100 | 6.675,00 |
| München | 65,91EUR | 27.02. | 42 | 2.768,22 |
| L&S | 67,27EUR | 27.02. | 20 | 1.345,40 |
| Düsseldorf | 67,26EUR | 27.02. | ||
| Hamburg | 65,94EUR | 27.02. | ||
| Quotrix | 65,82EUR | 27.02. | ||
| Stuttgart | 67,35EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +9,45 | +9,25 | +6,10 | -14,69 | +18,86 |
| Volatilität [%] | 43,07 | 30,66 | 35,43 | 33,10 | 34,83 | 31,09 |
| Sharpe-Ratio | 4,604 | 3,452 | 0,6353 | 0,2870 | -0,0350 | 0,2020 |
| Hoch | 67,40 | 67,40 | 74,01 | 74,01 | 80,19 | 105,10 |
| Tief | 62,06 | 59,78 | 59,17 | 49,85 | 41,76 | 41,76 |
| Hist. Kurs | 64,78 | 61,50 | 61,61 | 63,44 | 78,90 | 56,63 |
| ∅-Preis | 65,28 | 64,74 | 66,45 | 62,17 | 61,63 | 70,67 |
| ∅-Volumen | 93,37 Tsd. | 112,42 Tsd. | 139,33 Tsd. | 165,43 Tsd. | 236,40 Tsd. | 174,84 Tsd. |
| Max. Verlust [%] | -3,425 | -4,959 | -16,31 | -22,08 | -46,81 | -59,94 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 88 | 113 | 761 | 901 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 129 | 162 | 1.095 | 1.292 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2025 2,278€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,278 | 2,660 | 3,30 % | 22.01.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (27.02.)67,49
- Brief (27.02.)67,69
- Spread (in %)0,2000 (0,30 %)
- Geld Stk.148
- Brief Stk.147
Kursdaten
- Eröffnungskurs65,86
- Tageshoch67,40
- Tagestief65,65
- Kurs (27.02.2026)67,31
- Umsatz EUR122.706,13
- Gehand. Stk.1.823
Kursdaten Vortag
- Vortag-Eröffnung64,43
- Vortag-Hoch66,56
- Vortag-Tief64,43
- Vortag-Schlusskurs66,56
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}