CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
68,21 EUR
-0,76 %
-0,52
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,21EUR | 12:17 | 1.044 | 71.211,24 |
| Xetra | 68,93EUR | 10:47 | 124 | 8.547,32 |
| Stuttgart | 68,47EUR | 11:18 | 82 | 5.614,54 |
| Frankfurt | 68,58EUR | 08:31 | 15 | 1.028,70 |
| Düsseldorf | 68,27EUR | 09:30 | ||
| Hamburg | 68,51EUR | 08:16 | ||
| München | 68,22EUR | 08:24 | ||
| L&S | 67,78EUR | 12:30 | ||
| Quotrix | 68,08EUR | 07:27 | ||
| Berlin | 68,13EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +5,39 | +19,94 | +53,87 | -20,89 | +18,17 |
| Volatilität [%] | 14,41 | 23,10 | 27,10 | 32,86 | 33,25 | 30,27 |
| Sharpe-Ratio | 10,07 | 4,355 | 1,467 | 1,409 | -0,1204 | 0,2001 |
| Hoch | 68,75 | 69,20 | 74,01 | 74,01 | 87,47 | 105,10 |
| Tief | 67,09 | 64,55 | 49,85 | 42,95 | 41,76 | 41,76 |
| Hist. Kurs | 67,93 | 64,72 | 56,87 | 44,33 | 86,22 | 57,72 |
| ∅-Preis | 68,18 | 67,02 | 63,25 | 60,25 | 62,39 | 70,50 |
| ∅-Volumen | 83,60 Tsd. | 105,96 Tsd. | 156,49 Tsd. | 218,23 Tsd. | 237,05 Tsd. | 175,24 Tsd. |
| Max. Verlust [%] | -0,0589 | -3,864 | -12,32 | -22,08 | -51,33 | -59,94 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 48 | 113 | 759 | 861 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 73 | 162 | 1.093 | 1.236 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CVS Health Corp. bisher 2,365€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,365 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (12:31)68,02
- Brief (12:31)68,35
- Spread (in %)0,3300 (0,49 %)
- Geld Stk.147
- Brief Stk.146
Kursdaten
- Eröffnungskurs67,90
- Tageshoch68,75
- Tagestief67,90
- Kurs (12:17)68,21
- Umsatz EUR71.211,24
- Gehand. Stk.1.044
Kursdaten Vortag
- Vortag-Eröffnung67,43
- Vortag-Hoch68,73
- Vortag-Tief67,09
- Vortag-Schlusskurs68,73
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}