CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
67,42 EUR
+2,31 %
+1,52
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,42EUR | 21.11. | 1.101 | 74.229,42 |
| Xetra | 67,25EUR | 21.11. | 925 | 62.206,25 |
| Frankfurt | 65,83EUR | 21.11. | 100 | 6.583,00 |
| Stuttgart | 66,03EUR | 21.11. | 30 | 1.980,90 |
| Düsseldorf | 67,55EUR | 21.11. | ||
| Hamburg | 66,04EUR | 21.11. | ||
| München | 66,09EUR | 21.11. | ||
| Berlin | 67,78EUR | 21.11. | ||
| L&S | 67,64EUR | 21.11. | ||
| Quotrix | 66,05EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -4,48 | +25,06 | +21,46 | -30,53 | +20,69 |
| Volatilität [%] | 22,53 | 27,14 | 27,08 | 34,92 | 33,00 | 30,27 |
| Sharpe-Ratio | -0,7193 | -1,876 | 1,648 | 0,6639 | -0,2597 | 0,2087 |
| Hoch | 68,44 | 74,01 | 74,01 | 74,01 | 98,27 | 105,10 |
| Tief | 65,57 | 65,57 | 49,85 | 41,76 | 41,76 | 41,76 |
| Hist. Kurs | 67,64 | 70,58 | 53,91 | 55,51 | 97,05 | 55,86 |
| ∅-Preis | 67,15 | 68,35 | 60,96 | 58,55 | 63,48 | 70,28 |
| ∅-Volumen | 64,77 Tsd. | 115,01 Tsd. | 155,29 Tsd. | 262,00 Tsd. | 234,87 Tsd. | 175,11 Tsd. |
| Max. Verlust [%] | -2,601 | -6,723 | -15,28 | -26,66 | -57,20 | -59,94 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 33 | 113 | 751 | 836 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 45 | 162 | 1.075 | 1.194 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CVS Health Corp. bisher 2,365€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,365 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (21.11.)67,66
- Brief (21.11.)67,86
- Spread (in %)0,2000 (0,30 %)
- Geld Stk.147
- Brief Stk.147
Kursdaten
- Eröffnungskurs66,18
- Tageshoch67,83
- Tagestief65,57
- Kurs (21.11.2025)67,42
- Umsatz EUR74.229,42
- Gehand. Stk.1.101
Kursdaten Vortag
- Vortag-Eröffnung67,10
- Vortag-Hoch67,11
- Vortag-Tief65,90
- Vortag-Schlusskurs65,90
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}