CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
89,98 EUR
-1,64 %
-1,50
Börse:
Stand:
16:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,98EUR | 16:28 | 227 | 20.425,46 |
| Xetra | 90,26EUR | 15:31 | 34 | 3.068,84 |
| L&S | 89,98EUR | 16:31 | 20 | 1.799,60 |
| Quotrix | 89,78EUR | 15:38 | 13 | 1.167,14 |
| Düsseldorf | 91,38EUR | 12:30 | ||
| Frankfurt | 91,42EUR | 08:03 | ||
| Hamburg | 90,80EUR | 08:17 | ||
| Stuttgart | 91,38EUR | 15:16 | ||
| München | 91,51EUR | 03.08. | 11 | 1.006,61 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,27 | -1,01 | +40,37 | +69,17 | +36,04 | +30,44 |
| Volatilität [%] | 30,54 | 26,94 | 30,25 | 32,37 | 35,15 | 31,75 |
| Sharpe-Ratio | -9,953 | 0,3374 | 2,431 | 1,798 | 0,4276 | 0,2732 |
| Hoch | 96,52 | 97,36 | 97,36 | 97,36 | 97,36 | 105,10 |
| Tief | 89,70 | 88,00 | 60,50 | 53,07 | 41,76 | 41,76 |
| Hist. Kurs | 96,00 | 90,90 | 64,10 | 53,19 | 66,14 | 68,98 |
| ∅-Preis | 92,82 | 92,86 | 76,34 | 70,87 | 63,24 | 71,64 |
| ∅-Volumen | 102,76 Tsd. | 93,25 Tsd. | 115,50 Tsd. | 132,29 Tsd. | 225,05 Tsd. | 178,59 Tsd. |
| Max. Verlust [%] | -5,312 | -6,076 | -12,68 | -16,31 | -43,44 | -59,94 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 39 | 128 | 590 | 1.009 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 57 | 189 | 853 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CVS Health Corp. bisher 2,300€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,300 | 2,660 | 2,92 % | 23.07.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (16:29)89,98
- Brief (16:29)90,10
- Spread (in %)0,1200 (0,13 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs91,50
- Tageshoch91,50
- Tagestief89,70
- Kurs (16:28)89,98
- Umsatz EUR20.425,46
- Gehand. Stk.227
Kursdaten Vortag
- Vortag-Eröffnung90,80
- Vortag-Hoch91,50
- Vortag-Tief90,62
- Vortag-Schlusskurs91,48
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}