CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
63,59 EUR
+0,24 %
+0,15
Börse:
Stand:
11:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 63,56EUR | 13:21 | 1.944 | 123.560,64 |
| Tradegate | 63,59EUR | 11:56 | 966 | 61.427,94 |
| L&S | 63,35EUR | 12:47 | 501 | 31.738,35 |
| Stuttgart | 63,22EUR | 13:19 | 500 | 31.610,00 |
| Quotrix | 63,71EUR | 10:38 | 51 | 3.249,21 |
| Düsseldorf | 63,16EUR | 12:30 | ||
| Hamburg | 62,86EUR | 08:04 | ||
| München | 63,11EUR | 08:00 | ||
| Frankfurt | 63,75EUR | 24.02. | 100 | 6.375,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | -9,57 | +3,89 | +5,67 | -21,72 | +12,01 |
| Volatilität [%] | 32,85 | 63,36 | 34,95 | 32,98 | 34,78 | 31,06 |
| Sharpe-Ratio | -5,998 | -1,693 | 0,3284 | 0,2670 | -0,1205 | 0,1625 |
| Hoch | 66,46 | 70,60 | 74,01 | 74,01 | 82,15 | 105,10 |
| Tief | 62,06 | 59,17 | 59,17 | 49,85 | 41,76 | 41,76 |
| Hist. Kurs | 65,47 | 70,32 | 61,21 | 60,18 | 81,23 | 56,77 |
| ∅-Preis | 64,98 | 64,87 | 66,34 | 62,12 | 61,66 | 70,67 |
| ∅-Volumen | 50,79 Tsd. | 126,25 Tsd. | 139,57 Tsd. | 166,46 Tsd. | 236,41 Tsd. | 174,81 Tsd. |
| Max. Verlust [%] | -3,425 | -15,17 | -16,31 | -22,08 | -48,34 | -59,94 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 85 | 113 | 760 | 898 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 126 | 162 | 1.096 | 1.289 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2025 2,278€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,278 | 2,660 | 3,30 % | 22.01.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (13:46)63,30
- Brief (13:46)63,92
- Spread (in %)0,6200 (0,98 %)
- Geld Stk.160
- Brief Stk.159
Kursdaten
- Eröffnungskurs62,99
- Tageshoch63,59
- Tagestief62,73
- Kurs (11:56)63,59
- Umsatz EUR61.427,94
- Gehand. Stk.966
Kursdaten Vortag
- Vortag-Eröffnung65,23
- Vortag-Hoch65,50
- Vortag-Tief62,06
- Vortag-Schlusskurs63,44
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}