CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
76,40 EUR
+0,05 %
+0,04
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,40EUR | 20:52 | 446 | 34.074,40 |
| Stuttgart | 76,56EUR | 18:46 | 156 | 11.943,36 |
| L&S | 76,06EUR | 23:00 | 13 | 988,78 |
| Xetra | 76,02EUR | 17:35 | 10 | 760,20 |
| Quotrix | 76,00EUR | 17:42 | 3 | 228,00 |
| Düsseldorf | 76,36EUR | 19:30 | ||
| Frankfurt | 76,20EUR | 08:01 | ||
| Hamburg | 75,42EUR | 08:20 | ||
| München | 76,55EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,78 | -4,02 | +24,13 | +19,36 | +13,86 | +6,14 |
| Volatilität [%] | 12,10 | 24,64 | 29,90 | 32,30 | 35,05 | 31,91 |
| Sharpe-Ratio | -37,09 | -1,964 | 1,487 | 0,6528 | 0,2418 | 0,1342 |
| Hoch | 82,82 | 84,56 | 97,36 | 97,36 | 97,36 | 105,10 |
| Tief | 76,00 | 76,00 | 60,50 | 59,17 | 41,76 | 41,76 |
| Hist. Kurs | 81,96 | 79,60 | 61,55 | 64,01 | 67,10 | 71,98 |
| ∅-Preis | 79,06 | 81,14 | 80,44 | 73,85 | 64,05 | 71,92 |
| ∅-Volumen | 54,96 Tsd. | 29,47 Tsd. | 105,78 Tsd. | 115,79 Tsd. | 218,95 Tsd. | 178,80 Tsd. |
| Max. Verlust [%] | -6,833 | -9,697 | -21,10 | -21,10 | -43,44 | -59,94 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 44 | 128 | 590 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 62 | 189 | 853 | 1.498 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CVS Health Corp. bisher 2,300€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,300 | 2,660 | 2,92 % | 23.07.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (22:00)75,96
- Brief (22:00)76,18
- Spread (in %)0,2200 (0,29 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs76,32
- Tageshoch76,64
- Tagestief76,00
- Kurs (20:52)76,40
- Umsatz EUR34.074,40
- Gehand. Stk.446
Kursdaten Vortag
- Vortag-Eröffnung77,46
- Vortag-Hoch77,70
- Vortag-Tief76,02
- Vortag-Schlusskurs76,36
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}