Carlisle Cos. Inc.
Registered Shares DL 1
ISIN: US1423391002WKN: 871884Symbol: CLEWährung: EUR
278,00 EUR
-1,10 %
-3,10
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F"},"main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 278,00EUR | 02.01. | 7 | 1.946,00 |
| L&S | 278,10EUR | 02.01. | 4 | 1.112,40 |
| Düsseldorf | 277,30EUR | 02.01. | ||
| Frankfurt | 270,10EUR | 02.01. | ||
| München | 275,70EUR | 02.01. | ||
| Quotrix | 273,00EUR | 02.01. | ||
| Stuttgart | 279,60EUR | 02.01. | ||
| Berlin | 274,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +0,83 | -16,49 | -23,12 | +25,23 | |
| Volatilität [%] | 15,22 | 26,15 | 34,53 | 34,13 | 31,97 | |
| Sharpe-Ratio | 12,28 | 1,142 | -0,8792 | -0,6329 | 0,3429 | |
| Hoch | 286,50 | 288,90 | 376,80 | 399,50 | 449,90 | |
| Tief | 274,20 | 270,70 | 253,90 | 253,90 | 188,00 | |
| Hist. Kurs | 276,90 | 275,70 | 332,90 | 361,60 | 222,00 | |
| ∅-Preis | 278,37 | 278,84 | 303,00 | 319,05 | 306,94 | |
| ∅-Volumen | 5,84 Tsd. | 6,73 Tsd. | 13,66 Tsd. | 11,94 Tsd. | 11,74 Tsd. | |
| Max. Verlust [%] | -4,279 | -30,60 | -33,69 | -42,08 | ||
| Max. Verlustperiode (Handelstage) | 6 | 107 | 238 | 275 | ||
| Max. Verlustperiode (Kalendertage) | 10 | 154 | 342 | 400 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Carlisle Cos. Inc. 3,737€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,737 | 4,200 | 1,18 % | 14.11.2025 | ||
| 2023 | 3,416 | 3,700 | 0,93 % | 15.11.2024 | ||
| 2022 | 2,956 | 3,200 | 1,26 % | 14.11.2023 | ||
| 2021 | 2,451 | 2,580 | 1,00 % | 16.11.2022 |
Quotes
- Geld (02.01.)279,00
- Brief (02.01.)281,90
- Spread (in %)2,900 (1,04 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs275,90
- Tageshoch278,00
- Tagestief275,90
- Kurs (02.01.2026)278,00
- Umsatz EUR1.946,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung274,20
- Vortag-Hoch281,10
- Vortag-Tief274,20
- Vortag-Schlusskurs281,10
Stammdaten
- WertpapiertypAktie
- ISINUS1423391002
- WKN871884
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Bau-Zulieferer, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}