Carlisle Cos. Inc.
Registered Shares DL 1
ISIN: US1423391002WKN: 871884Währung: EUR
323,20 EUR
-3,00 %
-10,00
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F"},"main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 330,50EUR | 15.08. | 48 | 15.864,00 |
| Berlin | 340,10EUR | 15.08. | ||
| Düsseldorf | 328,10EUR | 15.08. | ||
| Frankfurt | 340,10EUR | 15.08. | ||
| München | 340,10EUR | 15.08. | ||
| L&S | 323,20EUR | 15.08. | ||
| Quotrix | 337,90EUR | 15.08. | ||
| Stuttgart | 340,10EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | -3,81 | -4,49 | -10,64 | +4,94 | +207,81 |
| Volatilität [%] | 50,24 | 54,27 | 37,91 | 33,78 | 36,76 | 42,12 |
| Sharpe-Ratio | 2,969 | -0,6086 | -0,1048 | -0,2241 | 0,1724 | 0,6720 |
| Hoch | 341,30 | 370,90 | 370,90 | 448,00 | 448,00 | 448,00 |
| Tief | 295,60 | 294,80 | 263,20 | 144,55 | 144,55 | 97,90 |
| Hist. Kurs | 314,20 | 336,00 | 338,40 | 361,70 | 308,00 | 105,00 |
| ∅-Preis | 324,72 | 333,16 | 325,71 | 356,10 | 301,19 | 249,62 |
| ∅-Volumen | 262,58 | 199,65 | 3,35 Tsd. | 1,93 Tsd. | 1,12 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -4,407 | -17,98 | -17,98 | -35,30 | -40,83 | -40,83 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 51 | 181 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 75 | 263 | 529 | 529 |
Kennzahlen
Carlisle Cos. Inc. hat für das Geschäftsjahr 2024 bisher 3,638€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,638 | 4,000 | 1,04 % | 19.05.2025 | ||
| 2023 | 3,416 | 3,700 | 0,93 % | 15.11.2024 | ||
| 2022 | 2,956 | 3,200 | 1,26 % | 14.11.2023 | ||
| 2021 | 2,451 | 2,580 | 1,00 % | 16.11.2022 | ||
| 2020 | 1,805 | 2,130 | 1,11 % | 16.11.2021 |
Quotes
- Geld (15.08.)323,20
- Brief (15.08.)328,50
- Spread (in %)5,300 (1,64 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs334,00
- Tageshoch340,10
- Tagestief323,20
- Kurs (15.08.2025)323,20
Kursdaten Vortag
- Vortag-Eröffnung338,10
- Vortag-Hoch338,90
- Vortag-Tief322,50
- Vortag-Schlusskurs333,20
Stammdaten
- WertpapiertypAktie
- ISINUS1423391002
- WKN871884
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Bau-Zulieferer, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}