Carlisle Cos. Inc.
Registered Shares DL 1
ISIN: US1423391002WKN: 871884Symbol: CLEWährung: EUR
347,60 EUR
-0,71 %
-2,50
Börse:
Stand:
14:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F"},"main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 348,90EUR | 13:10 | 15 | 5.233,50 |
| Tradegate | 347,60EUR | 14:18 | 1 | 347,60 |
| Düsseldorf | 339,60EUR | 12:31 | ||
| L&S | 339,20EUR | 14:19 | ||
| Quotrix | 343,60EUR | 07:27 | ||
| Stuttgart | 339,20EUR | 14:04 | ||
| München | 349,50EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | +10,14 | +5,17 | +2,84 | +42,46 | |
| Volatilität [%] | 49,12 | 55,27 | 34,66 | 36,23 | 33,40 | |
| Sharpe-Ratio | -0,8445 | 2,418 | 0,4418 | 0,2229 | 0,4663 | |
| Hoch | 359,60 | 359,60 | 359,60 | 376,80 | 449,90 | |
| Tief | 333,30 | 282,20 | 253,90 | 253,90 | 188,00 | |
| Hist. Kurs | 352,80 | 315,60 | 330,50 | 338,00 | 244,00 | |
| ∅-Preis | 351,40 | 317,73 | 295,89 | 312,00 | 310,68 | |
| ∅-Volumen | 8,62 Tsd. | 10,63 Tsd. | 14,77 Tsd. | 12,32 Tsd. | 12,16 Tsd. | |
| Max. Verlust [%] | -4,227 | -10,04 | -23,78 | -30,60 | -42,08 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 113 | 139 | 307 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 164 | 202 | 448 |
Kennzahlen
Carlisle Cos. Inc. hat für das Geschäftsjahr 2025 bisher 3,708€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,708 | 4,400 | 1,09 % | 30.11.-0001 | ||
| 2024 | 3,737 | 4,200 | 1,18 % | 14.11.2025 | ||
| 2023 | 3,416 | 3,700 | 0,93 % | 15.11.2024 | ||
| 2022 | 2,956 | 3,200 | 1,26 % | 14.11.2023 | ||
| 2021 | 2,451 | 2,580 | 1,00 % | 16.11.2022 |
Quotes
- Geld (14:18)339,20
- Brief (14:18)347,70
- Spread (in %)8,500 (2,51 %)
- Geld Stk.18
- Brief Stk.20
Kursdaten
- Eröffnungskurs347,60
- Tageshoch347,60
- Tagestief347,60
- Kurs (14:18)347,60
- Umsatz EUR347,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung350,30
- Vortag-Hoch350,30
- Vortag-Tief341,10
- Vortag-Schlusskurs350,10
Stammdaten
- WertpapiertypAktie
- ISINUS1423391002
- WKN871884
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Bau-Zulieferer, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}