Carlisle Cos. Inc.
Registered Shares DL 1
ISIN: US1423391002WKN: 871884Währung: EUR
330,90 EUR
+0,15 %
+0,50
Börse:
Stand:
18:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F"},"main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 331,70EUR | 16:06 | 7 | 2.321,90 |
| Lang & Schwarz | 330,90EUR | 18:13 | 5 | 1.654,50 |
| Düsseldorf | 327,80EUR | 16:31 | ||
| München | 332,10EUR | 08:01 | ||
| Berlin | 328,90EUR | 08:13 | ||
| Frankfurt | 328,70EUR | 08:10 | ||
| Quotrix | 332,60EUR | 07:27 | ||
| Stuttgart | 328,50EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,17 | +5,87 | -14,00 | -7,78 | +35,98 | +204,40 |
| Volatilität [%] | 44,20 | 51,91 | 34,16 | 31,13 | 49,29 | 42,49 |
| Sharpe-Ratio | 6,566 | 1,488 | -0,8238 | -0,1824 | 0,3980 | 0,6638 |
| Hoch | 340,80 | 340,80 | 448,00 | 448,00 | 448,00 | 448,00 |
| Tief | 294,90 | 263,20 | 144,55 | 144,55 | 144,55 | 90,00 |
| Hist. Kurs | 315,50 | 313,40 | 385,80 | 359,80 | 244,00 | 109,00 |
| ∅-Preis | 326,80 | 310,52 | 356,24 | 369,08 | 292,34 | 236,03 |
| ∅-Volumen | 9,88 Tsd. | 15,28 Tsd. | 2,91 Tsd. | 1,65 Tsd. | 1,16 Tsd. | 988,26 |
| Max. Verlust [%] | -1,385 | -9,566 | -35,30 | -35,30 | -40,83 | -40,83 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 104 | 104 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 155 | 155 | 529 | 529 |
Kennzahlen
Carlisle Cos. Inc. hat für das Geschäftsjahr 2024 bisher 3,816€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,816 | 4,000 | 1,13 % | 18.02.2025 | ||
| 2023 | 3,416 | 3,700 | 0,93 % | 15.11.2024 | ||
| 2022 | 2,956 | 3,200 | 1,26 % | 14.11.2023 | ||
| 2021 | 2,451 | 2,580 | 1,00 % | 16.11.2022 | ||
| 2020 | 1,805 | 2,130 | 1,11 % | 16.11.2021 |
Quotes
- Geld (18:13)330,90
- Brief (18:13)334,30
- Spread (in %)3,400 (1,03 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs330,40
- Tageshoch336,60
- Tagestief322,50
- Kurs (18:13)330,90
- Umsatz EUR1.654,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung327,60
- Vortag-Hoch336,60
- Vortag-Tief324,60
- Vortag-Schlusskurs330,40
Stammdaten
- WertpapiertypAktie
- ISINUS1423391002
- WKN871884
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Bau-Zulieferer, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}