Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
64,14 EUR
-0,16 %
-0,10
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 65,76EUR | 15:45 | ||
| Quotrix | 65,42EUR | 07:57 | ||
| Stuttgart | 64,96EUR | 08:03 | ||
| Düsseldorf | 65,18EUR | 12:30 | ||
| Hannover | 64,96EUR | 08:00 | ||
| München | 64,96EUR | 08:03 | ||
| Berlin | 65,06EUR | 08:08 | ||
| Frankfurt | 64,94EUR | 08:00 | ||
| Tradegate | 64,14EUR | 08.05. | 10 | 641,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | -14,25 | +3,45 | -0,56 | -40,61 | -6,56 |
| Volatilität [%] | 16,61 | 34,38 | 34,46 | 36,55 | 42,52 | 49,82 |
| Sharpe-Ratio | 7,023 | -5,691 | 0,3132 | 0,1130 | -0,2464 | 0,1759 |
| Hoch | 64,58 | 74,80 | 81,00 | 81,00 | 134,00 | 134,00 |
| Tief | 62,94 | 62,94 | 58,00 | 57,00 | 48,61 | 40,40 |
| Hist. Kurs | 62,94 | 74,80 | 62,00 | 64,50 | 108,00 | 68,64 |
| Gehand. Stk. | 8,16 Tsd. | 18,78 Tsd. | 292,83 Tsd. | 681,13 Tsd. | 1,73 Mio. | 3,90 Mio. |
| Max. Verlust | -0,1557 | -15,86 | -22,30 | -27,39 | -61,04 | -61,04 |
Quotes
- Geld (15:30)65,20
- Brief (15:30)65,84
- Spread (in %)0,6400 (0,98 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs64,14
- Tageshoch64,14
- Tagestief64,14
- Kurs (08.05.2024)64,14
- Umsatz EUR641,40
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung64,24
- Vortag-Hoch64,24
- Vortag-Tief64,24
- Vortag-Schlusskurs64,24
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}