Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
56,38 EUR
-0,63 %
-0,36
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,68EUR | 10:27 | 290 | 16.727,20 |
| Lang & Schwarz | 55,38EUR | 17:26 | ||
| Quotrix | 56,74EUR | 07:27 | ||
| Stuttgart | 56,36EUR | 08:03 | ||
| Düsseldorf | 55,08EUR | 16:30 | ||
| Hannover | 56,36EUR | 08:01 | ||
| München | 57,18EUR | 08:01 | ||
| Berlin | 56,38EUR | 08:08 | ||
| Frankfurt | 56,38EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | -20,28 | -16,94 | -12,40 | -32,98 | -22,77 |
| Volatilität [%] | 24,96 | 98,49 | 47,89 | 39,85 | 43,55 | 41,17 |
| Sharpe-Ratio | -7,525 | -2,437 | -0,5909 | -0,1709 | -0,1307 | 0,0354 |
| Hoch | 58,46 | 72,94 | 84,74 | 84,74 | 101,96 | 133,00 |
| Tief | 56,52 | 53,58 | 53,58 | 53,58 | 51,86 | 51,86 |
| Hist. Kurs | 58,46 | 70,72 | 67,88 | 64,36 | 84,12 | 73,00 |
| ∅-Preis | 57,41 | 63,36 | 73,92 | 71,22 | 71,36 | 81,66 |
| ∅-Volumen | 673,52 | 114,99 | 59,90 | 28,06 | 19,22 | |
| Max. Verlust [%] | -3,319 | -26,54 | -36,77 | -36,77 | -49,14 | -61,01 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 47 | 81 | 687 | 882 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 69 | 113 | 986 | 1.266 |
Quotes
- Geld (17:13)55,32
- Brief (17:13)55,80
- Spread (in %)0,4800 (0,87 %)
- Geld Stk.600
- Brief Stk.400
Kursdaten
- Eröffnungskurs56,38
- Tageshoch56,38
- Tagestief56,38
- Kurs (08:08)56,38
Kursdaten Vortag
- Vortag-Eröffnung56,74
- Vortag-Hoch56,74
- Vortag-Tief56,74
- Vortag-Schlusskurs56,74
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}