Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
32,79 EUR
+0,28 %
+0,09
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 33,51EUR | 28.11. | 28 | 938,28 |
| Hamburg | 33,51EUR | 28.11. | 25 | 837,75 |
| L&S | 33,08EUR | 28.11. | ||
| Stuttgart | 33,24EUR | 28.11. | ||
| Berlin | 32,79EUR | 28.11. | ||
| Düsseldorf | 33,20EUR | 28.11. | ||
| Frankfurt | 32,83EUR | 28.11. | ||
| Hannover | 33,24EUR | 28.11. | ||
| München | 32,83EUR | 28.11. | ||
| Tradegate | 32,72EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,45 | -14,03 | -41,90 | -58,80 | -47,95 | -59,01 |
| Volatilität [%] | 33,37 | 107,17 | 60,40 | 54,37 | 43,58 | 43,36 |
| Sharpe-Ratio | 17,46 | -1,264 | -1,587 | -1,482 | -0,3332 | -0,2454 |
| Hoch | 32,79 | 38,14 | 60,28 | 84,74 | 84,74 | 133,00 |
| Tief | 29,16 | 26,75 | 26,75 | 26,75 | 26,75 | 26,75 |
| Hist. Kurs | 29,16 | 38,14 | 56,44 | 79,58 | 63,00 | 80,00 |
| ∅-Preis | 31,39 | 31,63 | 46,81 | 58,66 | 64,55 | 77,77 |
| ∅-Volumen | 55,91 | 28,06 | 17,47 | |||
| Max. Verlust [%] | -29,86 | -55,62 | -68,43 | -68,43 | -79,89 | |
| Max. Verlustperiode (Handelstage) | 22 | 106 | 199 | 199 | 1.034 | |
| Max. Verlustperiode (Kalendertage) | 30 | 148 | 282 | 282 | 1.479 |
Quotes
- Geld (28.11.)33,18
- Brief (28.11.)33,38
- Spread (in %)0,2000 (0,60 %)
- Geld Stk.166
- Brief Stk.165
Kursdaten
- Eröffnungskurs32,79
- Tageshoch32,79
- Tagestief32,79
- Kurs (28.11.2025)32,79
Kursdaten Vortag
- Vortag-Eröffnung32,70
- Vortag-Hoch32,70
- Vortag-Tief32,70
- Vortag-Schlusskurs32,70
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}