Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
50,56 EUR
+1,75 %
+0,87
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 50,56EUR | 11:39 | ||
| Quotrix | 50,88EUR | 07:27 | ||
| Stuttgart | 50,50EUR | 07:42 | ||
| Berlin | 50,56EUR | 08:08 | ||
| Düsseldorf | 50,54EUR | 09:30 | ||
| Frankfurt | 50,46EUR | 08:05 | ||
| Hannover | 50,50EUR | 08:00 | ||
| München | 50,48EUR | 08:04 | ||
| Tradegate | 50,24EUR | 19.08. | 263 | 13.213,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | -5,11 | -39,14 | -29,74 | -47,97 | -43,51 |
| Volatilität [%] | 25,96 | 31,46 | 48,69 | 39,61 | 42,26 | 40,33 |
| Sharpe-Ratio | 6,357 | -2,450 | -1,964 | -0,7982 | -0,3693 | -0,1398 |
| Hoch | 50,56 | 53,90 | 83,08 | 84,74 | 97,17 | 133,00 |
| Tief | 48,40 | 46,80 | 46,80 | 46,80 | 46,80 | 46,80 |
| Hist. Kurs | 48,40 | 53,28 | 83,08 | 71,96 | 97,17 | 89,50 |
| ∅-Preis | 49,26 | 50,07 | 59,99 | 67,24 | 67,69 | 80,16 |
| ∅-Volumen | 112,25 | 55,91 | 28,10 | 19,22 | ||
| Max. Verlust [%] | -1,309 | -13,17 | -43,67 | -44,77 | -51,84 | -64,81 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 125 | 126 | 764 | 961 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 180 | 181 | 1.096 | 1.378 |
Quotes
- Geld (11:26)50,56
- Brief (11:26)51,30
- Spread (in %)0,7400 (1,46 %)
- Geld Stk.139
- Brief Stk.137
Kursdaten
- Eröffnungskurs50,56
- Tageshoch50,56
- Tagestief50,56
- Kurs (08:08)50,56
Kursdaten Vortag
- Vortag-Eröffnung49,69
- Vortag-Hoch49,69
- Vortag-Tief49,69
- Vortag-Schlusskurs49,69
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}