Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Währung: EUR
38,25 EUR
+0,71 %
+0,27
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,25EUR | 09:07 | ||
| Quotrix | 38,46EUR | 07:27 | ||
| Stuttgart | 38,20EUR | 07:46 | ||
| Berlin | 38,21EUR | 08:08 | ||
| Düsseldorf | 38,21EUR | 08:10 | ||
| Frankfurt | 37,96EUR | 08:13 | ||
| Hannover | 38,19EUR | 08:01 | ||
| München | 37,97EUR | 08:01 | ||
| Tradegate | 38,22EUR | 15.10. | 130 | 4.968,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -25,32 | -35,21 | -42,88 | -37,53 | -51,27 |
| Volatilität [%] | 30,76 | 77,01 | 44,11 | 45,90 | 41,51 | 42,25 |
| Sharpe-Ratio | -1,734 | -4,783 | -1,905 | -1,099 | -0,2272 | -0,1829 |
| Hoch | 39,03 | 52,28 | 62,80 | 87,42 | 87,42 | 135,00 |
| Tief | 36,85 | 36,45 | 36,45 | 36,45 | 36,45 | 36,45 |
| Hist. Kurs | 38,17 | 51,22 | 59,04 | 66,96 | 61,23 | 78,50 |
| ∅-Preis | 37,68 | 42,52 | 52,65 | 63,43 | 65,62 | 78,59 |
| ∅-Volumen | 3,06 Tsd. | 2,38 Tsd. | 861,14 | 530,67 | 357,44 | 518,97 |
| Max. Verlust [%] | -3,196 | -27,86 | -40,33 | -56,18 | -56,18 | -72,43 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 111 | 167 | 189 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 155 | 238 | 271 | 1.439 |
Quotes
- Geld (09:07)38,25
- Brief (09:07)38,82
- Spread (in %)0,5700 (1,49 %)
- Geld Stk.309
- Brief Stk.309
Kursdaten
- Eröffnungskurs37,98
- Tageshoch38,27
- Tagestief37,98
- Kurs (09:07)38,25
Kursdaten Vortag
- Vortag-Eröffnung37,84
- Vortag-Hoch38,55
- Vortag-Tief37,02
- Vortag-Schlusskurs37,98
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}