Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
36,53 EUR
-2,33 %
-0,87
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,53EUR | 27.02. | 18 | 657,54 |
| L&S | 36,43EUR | 27.02. | ||
| Quotrix | 36,16EUR | 27.02. | ||
| Stuttgart | 36,38EUR | 27.02. | ||
| Düsseldorf | 36,44EUR | 27.02. | ||
| Frankfurt | 35,97EUR | 27.02. | ||
| Hamburg | 36,19EUR | 27.02. | ||
| Hannover | 36,42EUR | 27.02. | ||
| München | 35,96EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -5,90 | -29,64 | -54,21 | -43,06 | -62,34 |
| Volatilität [%] | 16,27 | 57,76 | 65,48 | 55,03 | 42,96 | 43,94 |
| Sharpe-Ratio | -10,19 | -0,9590 | -0,8410 | -1,247 | -0,2746 | -0,2849 |
| Hoch | 37,74 | 40,31 | 53,10 | 80,32 | 85,06 | 134,00 |
| Tief | 36,53 | 33,81 | 26,31 | 26,31 | 26,31 | 26,31 |
| Hist. Kurs | 37,74 | 38,82 | 51,92 | 79,78 | 64,16 | 97,00 |
| ∅-Preis | 37,31 | 37,37 | 38,31 | 48,58 | 62,85 | 74,72 |
| ∅-Volumen | 289,69 | 2,75 Tsd. | 19,87 Tsd. | 13,61 Tsd. | 6,11 Tsd. | 4,61 Tsd. |
| Max. Verlust [%] | -3,206 | -16,13 | -48,17 | -65,84 | -67,50 | -79,37 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 125 | 251 | 259 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 182 | 361 | 373 | 1.557 |
Quotes
- Geld (27.02.)36,40
- Brief (27.02.)36,63
- Spread (in %)0,2300 (0,63 %)
- Geld Stk.152
- Brief Stk.151
Kursdaten
- Eröffnungskurs36,53
- Tageshoch36,53
- Tagestief36,53
- Kurs (27.02.2026)36,53
- Umsatz EUR657,54
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung37,40
- Vortag-Hoch37,40
- Vortag-Tief37,40
- Vortag-Schlusskurs37,40
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}