Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Währung: EUR
49,02 EUR
-0,57 %
-0,28
Börse:
Stand:
07:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 49,02EUR | 07:05 | ||
| Tradegate | 50,26EUR | 15.08. | 1 | 50,26 |
| Quotrix | 49,95EUR | 15.08. | ||
| Stuttgart | 49,61EUR | 15.08. | ||
| Berlin | 49,57EUR | 15.08. | ||
| Düsseldorf | 49,17EUR | 15.08. | ||
| Frankfurt | 49,57EUR | 15.08. | ||
| Hannover | 49,11EUR | 15.08. | ||
| München | 49,86EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,99 | -8,06 | -41,74 | -31,63 | -51,74 | -43,98 |
| Volatilität [%] | 23,06 | 29,39 | 48,97 | 40,88 | 43,10 | 41,53 |
| Sharpe-Ratio | 9,726 | -2,978 | -2,019 | -0,7761 | -0,3941 | -0,1165 |
| Hoch | 50,10 | 54,70 | 85,56 | 87,42 | 104,32 | 135,00 |
| Tief | 46,71 | 46,71 | 46,71 | 46,71 | 45,35 | 45,35 |
| Hist. Kurs | 47,14 | 53,32 | 84,14 | 71,70 | 101,58 | 87,50 |
| ∅-Preis | 48,73 | 50,33 | 60,74 | 67,32 | 67,60 | 79,88 |
| ∅-Volumen | 7,893 | 262,44 | 567,99 | 310,74 | 327,22 | 493,03 |
| Max. Verlust [%] | -1,103 | -12,64 | -44,09 | -44,09 | -53,59 | -64,82 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 125 | 125 | 764 | 962 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 178 | 178 | 1.095 | 1.379 |
Quotes
- Geld (07:05)49,02
- Brief (07:05)49,74
- Spread (in %)0,7200 (1,47 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs49,31
- Tageshoch49,31
- Tagestief49,02
- Kurs (07:05)49,02
Kursdaten Vortag
- Vortag-Eröffnung49,85
- Vortag-Hoch50,10
- Vortag-Tief48,91
- Vortag-Schlusskurs49,30
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}