Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
32,72 EUR
0 %
0
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 33,51EUR | 28.11. | 28 | 938,28 |
| Hamburg | 33,51EUR | 28.11. | 25 | 837,75 |
| L&S | 33,08EUR | 28.11. | ||
| Stuttgart | 33,24EUR | 28.11. | ||
| Berlin | 32,79EUR | 28.11. | ||
| Düsseldorf | 33,20EUR | 28.11. | ||
| Frankfurt | 32,83EUR | 28.11. | ||
| Hannover | 33,24EUR | 28.11. | ||
| München | 32,83EUR | 28.11. | ||
| Tradegate | 32,72EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,90 | -14,88 | -41,97 | -59,59 | -49,88 | -58,84 |
| Volatilität [%] | 53,41 | 101,84 | 59,44 | 50,39 | 43,08 | 43,94 |
| Sharpe-Ratio | 10,67 | -1,514 | -1,627 | -1,693 | -0,3696 | -0,2479 |
| Hoch | 33,50 | 38,44 | 62,16 | 85,06 | 85,06 | 134,00 |
| Tief | 29,24 | 26,31 | 26,31 | 26,31 | 26,31 | 26,31 |
| Hist. Kurs | 29,24 | 38,44 | 56,38 | 80,98 | 65,28 | 79,50 |
| ∅-Preis | 31,95 | 31,69 | 46,95 | 59,00 | 64,92 | 77,15 |
| ∅-Volumen | 13,52 Tsd. | 29,81 Tsd. | 20,26 Tsd. | 12,09 Tsd. | 5,63 Tsd. | 4,69 Tsd. |
| Max. Verlust [%] | -2,270 | -28,62 | -55,12 | -67,50 | -67,50 | -79,37 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 106 | 199 | 199 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 148 | 282 | 282 | 1.466 |
Quotes
- Geld (28.11.)33,18
- Brief (28.11.)33,38
- Spread (in %)0,2000 (0,60 %)
- Geld Stk.166
- Brief Stk.165
Kursdaten
- Eröffnungskurs32,72
- Tageshoch32,72
- Tagestief32,72
- Kurs (28.11.2025)32,72
Kursdaten Vortag
- Vortag-Eröffnung33,23
- Vortag-Hoch33,23
- Vortag-Tief32,72
- Vortag-Schlusskurs32,72
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}