Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Währung: EUR
56,58 EUR
-0,11 %
-0,06
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 56,58EUR | 29.04. | ||
| Quotrix | 57,24EUR | 29.04. | ||
| Stuttgart | 57,02EUR | 29.04. | ||
| Düsseldorf | 56,56EUR | 29.04. | ||
| Hannover | 56,66EUR | 29.04. | ||
| München | 57,30EUR | 29.04. | ||
| Berlin | 56,74EUR | 29.04. | ||
| Frankfurt | 56,76EUR | 29.04. | ||
| Tradegate | 57,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | -17,93 | -16,15 | -11,65 | -30,36 | -21,96 |
| Volatilität [%] | 17,96 | 97,06 | 48,55 | 40,30 | 44,12 | 41,71 |
| Sharpe-Ratio | -1,024 | -2,375 | -0,5658 | -0,1584 | -0,0991 | 0,0427 |
| Hoch | 60,06 | 76,76 | 87,42 | 87,42 | 104,32 | 135,00 |
| Tief | 53,50 | 53,50 | 53,50 | 53,50 | 45,35 | 45,35 |
| Hist. Kurs | 56,80 | 68,94 | 67,48 | 64,04 | 81,25 | 72,50 |
| ∅-Preis | 57,10 | 63,35 | 73,95 | 71,11 | 71,10 | 81,31 |
| ∅-Volumen | 500,56 | 677,35 | 249,59 | 145,55 | 274,30 | 497,22 |
| Max. Verlust [%] | -1,871 | -25,85 | -33,66 | -33,66 | -49,11 | -61,43 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 47 | 81 | 686 | 884 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 69 | 113 | 986 | 1.270 |
Quotes
- Geld (29.04.)56,58
- Brief (29.04.)57,38
- Spread (in %)0,8000 (1,41 %)
- Geld Stk.181
- Brief Stk.181
Kursdaten
- Eröffnungskurs56,64
- Tageshoch57,10
- Tagestief56,16
- Kurs (29.04.2025)56,58
Kursdaten Vortag
- Vortag-Eröffnung56,74
- Vortag-Hoch58,58
- Vortag-Tief56,10
- Vortag-Schlusskurs56,64
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}