Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Währung: EUR
59,12 EUR
+3,72 %
+2,12
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,64EUR | 19:15 | 36 | 2.147,04 |
| L&S | 59,12EUR | 22:59 | ||
| Quotrix | 57,12EUR | 07:27 | ||
| Stuttgart | 56,68EUR | 07:41 | ||
| Berlin | 56,70EUR | 08:08 | ||
| Düsseldorf | 59,16EUR | 19:30 | ||
| Frankfurt | 56,54EUR | 08:01 | ||
| Hannover | 59,14EUR | 17:25 | ||
| München | 57,36EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +4,79 | -25,13 | -9,93 | -32,88 | -24,21 |
| Volatilität [%] | 27,23 | 42,00 | 49,03 | 41,82 | 43,13 | 41,45 |
| Sharpe-Ratio | -8,727 | 0,4407 | -1,172 | -0,1813 | -0,1700 | 0,0081 |
| Hoch | 60,12 | 62,04 | 85,56 | 87,42 | 104,32 | 135,00 |
| Tief | 55,36 | 54,02 | 53,50 | 53,50 | 45,35 | 45,35 |
| Hist. Kurs | 59,20 | 56,42 | 78,96 | 65,64 | 88,08 | 78,00 |
| ∅-Preis | 57,34 | 57,17 | 67,58 | 69,80 | 69,33 | 80,65 |
| ∅-Volumen | 777,86 | 952,58 | 521,23 | 289,04 | 318,87 | 499,95 |
| Max. Verlust [%] | -4,899 | -7,238 | -35,48 | -35,48 | -49,11 | -61,43 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 91 | 91 | 730 | 928 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 132 | 132 | 1.049 | 1.333 |
Quotes
- Geld (22:59)59,12
- Brief (22:59)59,96
- Spread (in %)0,8400 (1,42 %)
- Geld Stk.175
- Brief Stk.175
Kursdaten
- Eröffnungskurs56,80
- Tageshoch59,94
- Tagestief55,72
- Kurs (22:59)59,12
Kursdaten Vortag
- Vortag-Eröffnung55,74
- Vortag-Hoch57,40
- Vortag-Tief55,36
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}