Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYWährung: EUR
51,45 EUR
+1,26 %
+0,64
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,43EUR | 31.10. | 5.995 | 308.322,85 |
| Xetra | 51,17EUR | 31.10. | 1.525 | 78.034,25 |
| L&S | 51,45EUR | 31.10. | 100 | 5.145,00 |
| Hamburg | 50,52EUR | 31.10. | 20 | 1.010,40 |
| Stuttgart | 51,59EUR | 31.10. | 15 | 773,85 |
| Düsseldorf | 51,42EUR | 31.10. | ||
| Frankfurt | 51,24EUR | 31.10. | ||
| Hannover | 51,04EUR | 31.10. | ||
| München | 51,39EUR | 31.10. | ||
| Berlin | 51,62EUR | 31.10. | ||
| Quotrix | 50,92EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | +1,82 | -5,41 | -22,27 | +29,35 | +81,16 |
| Volatilität [%] | 58,35 | 39,23 | 37,43 | 35,40 | 31,09 | 30,47 |
| Sharpe-Ratio | 3,305 | 0,6605 | -0,1474 | -0,5810 | 0,3623 | 0,4697 |
| Hoch | 53,41 | 53,41 | 69,81 | 75,14 | 76,30 | 76,30 |
| Tief | 48,81 | 47,31 | 47,31 | 44,84 | 36,32 | 27,80 |
| Hist. Kurs | 49,61 | 50,53 | 54,39 | 66,19 | 39,78 | 28,40 |
| ∅-Preis | 50,75 | 50,00 | 58,14 | 60,75 | 53,75 | 47,81 |
| ∅-Volumen | 2,81 Tsd. | 2,97 Tsd. | 6,69 Tsd. | 5,20 Tsd. | 5,68 Tsd. | 4,66 Tsd. |
| Max. Verlust [%] | -3,951 | -6,145 | -30,35 | -35,37 | -35,97 | -36,02 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 69 | 236 | 266 | 430 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 95 | 340 | 382 | 614 |
Quotes
- Geld (31.10.)51,45
- Brief (31.10.)51,57
- Spread (in %)0,1200 (0,23 %)
- Geld Stk.197
- Brief Stk.197
Kursdaten
- Eröffnungskurs50,65
- Tageshoch51,80
- Tagestief50,11
- Kurs (31.10.2025)51,45
- Umsatz EUR5.145,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung52,24
- Vortag-Hoch52,90
- Vortag-Tief50,39
- Vortag-Schlusskurs50,81
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}