Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYWährung: EUR
55,64 EUR
-1,50 %
-0,85
Börse:
Stand:
22:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,70EUR | 21:08 | 1.495 | 83.271,50 |
| Stuttgart | 56,98EUR | 15:12 | 70 | 3.988,60 |
| L&S | 55,64EUR | 22:58 | 2 | 111,28 |
| Düsseldorf | 55,62EUR | 19:31 | ||
| Frankfurt | 56,52EUR | 08:03 | ||
| Hannover | 55,82EUR | 17:25 | ||
| München | 56,81EUR | 08:00 | ||
| Berlin | 55,93EUR | 21:48 | ||
| Quotrix | 56,70EUR | 07:27 | ||
| Xetra | 66,72EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -9,59 | -9,88 | -12,42 | +41,04 | +119,06 |
| Volatilität [%] | 31,54 | 29,14 | 42,03 | 35,40 | 31,34 | 30,42 |
| Sharpe-Ratio | -3,923 | -3,291 | -0,2540 | -0,2074 | 0,4680 | 0,6027 |
| Hoch | 58,43 | 69,40 | 69,81 | 76,30 | 76,30 | 76,30 |
| Tief | 55,40 | 55,12 | 44,84 | 44,84 | 34,16 | 24,00 |
| Hist. Kurs | 57,63 | 61,54 | 61,74 | 63,53 | 39,45 | 25,40 |
| ∅-Preis | 57,12 | 57,28 | 60,34 | 64,10 | 52,94 | 46,92 |
| ∅-Volumen | 68,49 | 3,04 Tsd. | 7,14 Tsd. | 5,27 Tsd. | 5,53 Tsd. | 4,69 Tsd. |
| Max. Verlust [%] | -2,503 | -9,376 | -20,35 | -32,90 | -32,90 | -36,02 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 49 | 220 | 220 | 430 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 69 | 318 | 318 | 614 |
Quotes
- Geld (22:58)55,64
- Brief (22:58)55,98
- Spread (in %)0,3400 (0,61 %)
- Geld Stk.177
- Brief Stk.177
Kursdaten
- Eröffnungskurs56,49
- Tageshoch56,84
- Tagestief55,40
- Kurs (22:58)55,64
- Umsatz EUR111,28
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung57,81
- Vortag-Hoch58,11
- Vortag-Tief56,21
- Vortag-Schlusskurs56,49
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}