Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYWährung: EUR
61,51 EUR
-1,38 %
-0,86
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,19EUR | 13.06. | 1.545 | 96.083,55 |
| Stuttgart | 61,54EUR | 13.06. | 100 | 6.154,00 |
| München | 62,17EUR | 13.06. | 75 | 4.662,75 |
| Frankfurt | 61,77EUR | 13.06. | 30 | 1.853,10 |
| Quotrix | 61,65EUR | 13.06. | 4 | 246,60 |
| Düsseldorf | 61,93EUR | 13.06. | ||
| Hannover | 61,95EUR | 13.06. | ||
| Berlin | 61,57EUR | 13.06. | ||
| L&S | 61,51EUR | 13.06. | ||
| Xetra | 66,72EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -6,06 | -11,39 | +3,38 | +79,93 | +222,04 |
| Volatilität [%] | 13,41 | 24,52 | 39,59 | 34,64 | 30,93 | 30,62 |
| Sharpe-Ratio | -4,163 | -2,884 | -0,4672 | 0,2098 | 0,7104 | 0,8359 |
| Hoch | 63,13 | 68,04 | 70,73 | 76,30 | 76,30 | 76,30 |
| Tief | 60,71 | 60,48 | 44,84 | 44,84 | 32,17 | 17,70 |
| Hist. Kurs | 62,18 | 65,48 | 69,42 | 59,50 | 34,19 | 19,10 |
| ∅-Preis | 62,36 | 63,38 | 61,73 | 63,86 | 51,27 | 45,27 |
| ∅-Volumen | 166,19 | 9,15 Tsd. | 7,08 Tsd. | 5,19 Tsd. | 5,34 Tsd. | 4,68 Tsd. |
| Max. Verlust [%] | -2,210 | -9,254 | -27,37 | -32,90 | -32,90 | -36,02 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 122 | 166 | 166 | 430 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 182 | 242 | 242 | 614 |
Quotes
- Geld (13.06.)61,51
- Brief (13.06.)61,89
- Spread (in %)0,3800 (0,62 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs62,37
- Tageshoch62,58
- Tagestief61,40
- Kurs (13.06.2025)61,51
Kursdaten Vortag
- Vortag-Eröffnung62,55
- Vortag-Hoch62,86
- Vortag-Tief60,71
- Vortag-Schlusskurs62,37
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}