Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYSymbol: 4PNWährung: EUR
48,54 EUR
+1,33 %
+0,64
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 48,27EUR | 07:42 | ||
| Quotrix | 48,45EUR | 07:27 | ||
| Tradegate | 48,54EUR | 28.01. | 2.897 | 140.605,90 |
| Xetra | 49,00EUR | 28.01. | 111 | 5.439,00 |
| Hamburg | 47,90EUR | 28.01. | 75 | 3.592,50 |
| Frankfurt | 46,74EUR | 28.01. | 75 | 3.505,50 |
| Stuttgart | 48,42EUR | 28.01. | 12 | 580,98 |
| Düsseldorf | 48,38EUR | 28.01. | ||
| Hannover | 48,71EUR | 28.01. | ||
| München | 47,91EUR | 28.01. | ||
| Berlin | 45,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | +7,43 | -29,78 | -24,96 | +19,94 | +53,59 |
| Volatilität [%] | 2,436 | 27,99 | 31,84 | 35,89 | 32,01 | 32,08 |
| Sharpe-Ratio | -73,77 | 2,649 | -2,223 | -0,7015 | 0,2718 | 0,3538 |
| Hoch | 50,01 | 50,12 | 69,86 | 69,86 | 76,59 | 76,59 |
| Tief | 46,63 | 43,01 | 43,01 | 43,01 | 36,44 | 29,20 |
| Hist. Kurs | 49,27 | 45,18 | 69,12 | 64,68 | 40,47 | 31,60 |
| ∅-Preis | 48,62 | 47,20 | 50,62 | 56,02 | 54,74 | 48,92 |
| ∅-Volumen | 166,12 Tsd. | 179,85 Tsd. | 192,17 Tsd. | 194,63 Tsd. | 314,44 Tsd. | 210,64 Tsd. |
| Max. Verlust [%] | -2,781 | -3,239 | -36,18 | -36,18 | -41,96 | -41,96 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 126 | 126 | 322 | 430 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 183 | 183 | 469 | 614 |
Quotes
- Geld (07:42)48,30
- Brief (07:42)48,60
- Spread (in %)0,3000 (0,62 %)
- Geld Stk.208
- Brief Stk.114
Kursdaten
- Eröffnungskurs47,93
- Tageshoch48,88
- Tagestief46,63
- Kurs (28.01.2026)48,54
- Umsatz EUR140.605,90
- Gehand. Stk.2.897
Kursdaten Vortag
- Vortag-Eröffnung48,29
- Vortag-Hoch48,80
- Vortag-Tief47,74
- Vortag-Schlusskurs47,90
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}