Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYSymbol: 4PNWährung: EUR
45,58 EUR
-1,12 %
-0,52
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,58EUR | 12.12. | 4.771 | 217.438,33 |
| Xetra | 45,62EUR | 12.12. | 310 | 14.140,65 |
| L&S | 44,87EUR | 12.12. | 15 | 673,05 |
| Düsseldorf | 45,44EUR | 12.12. | ||
| Frankfurt | 45,98EUR | 12.12. | ||
| Hamburg | 45,97EUR | 12.12. | ||
| Hannover | 45,47EUR | 12.12. | ||
| München | 46,04EUR | 12.12. | ||
| Berlin | 45,24EUR | 12.12. | ||
| Quotrix | 46,17EUR | 12.12. | ||
| Stuttgart | 45,98EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | -4,40 | -27,23 | -35,53 | +12,77 | +48,94 |
| Volatilität [%] | 19,07 | 23,77 | 30,95 | 35,54 | 32,14 | 32,39 |
| Sharpe-Ratio | -4,232 | -1,665 | -1,847 | -1,066 | 0,2330 | 0,3493 |
| Hoch | 47,10 | 49,75 | 69,86 | 71,00 | 76,59 | 76,59 |
| Tief | 45,00 | 43,24 | 43,24 | 43,24 | 36,44 | 28,40 |
| Hist. Kurs | 46,68 | 47,68 | 62,63 | 70,69 | 40,42 | 30,60 |
| ∅-Preis | 45,99 | 46,23 | 54,69 | 58,24 | 54,40 | 48,57 |
| ∅-Volumen | 196,31 Tsd. | 182,25 Tsd. | 178,53 Tsd. | 203,26 Tsd. | 306,42 Tsd. | 207,50 Tsd. |
| Max. Verlust [%] | -2,528 | -7,478 | -36,18 | -37,60 | -41,96 | -41,96 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 98 | 252 | 294 | 430 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 136 | 364 | 422 | 614 |
Quotes
- Geld (12.12.)45,02
- Brief (12.12.)45,16
- Spread (in %)0,1400 (0,31 %)
- Geld Stk.123
- Brief Stk.122
Kursdaten
- Eröffnungskurs46,01
- Tageshoch47,10
- Tagestief45,50
- Kurs (12.12.2025)45,58
- Umsatz EUR217.438,33
- Gehand. Stk.4.771
Kursdaten Vortag
- Vortag-Eröffnung45,11
- Vortag-Hoch46,21
- Vortag-Tief45,00
- Vortag-Schlusskurs46,09
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}