Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
55,34 EUR
-0,91 %
-0,51
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 55,82EUR | 08:22 | ||
| Quotrix | 56,21EUR | 07:27 | ||
| Stuttgart | 55,76EUR | 07:38 | ||
| Xetra | 55,75EUR | 29.06. | 50 | 2.787,50 |
| Tradegate | 55,34EUR | 29.06. | 12 | 664,08 |
| München | 55,96EUR | 29.06. | ||
| Düsseldorf | 56,08EUR | 29.06. | ||
| Frankfurt | 55,49EUR | 29.06. | ||
| Hamburg | 55,10EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | -11,71 | -24,86 | +2,98 | +1.084,50 | +9,54 |
| Volatilität [%] | 82,10 | 74,97 | 61,91 | 58,42 | 78,89 | 107,58 |
| Sharpe-Ratio | -3,162 | -1,625 | -0,6389 | 0,3239 | 1,372 | 0,5321 |
| Hoch | 60,90 | 63,66 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 55,09 | 52,92 | 47,60 | 47,60 | 4,340 | 0,6800 |
| Hist. Kurs | 58,36 | 62,68 | 73,65 | 53,74 | 4,672 | 50,52 |
| ∅-Preis | 58,51 | 58,32 | 62,39 | 62,18 | 37,49 | 30,20 |
| ∅-Volumen | 24,19 Tsd. | 53,20 Tsd. | 140,28 Tsd. | 176,38 Tsd. | 284,07 Tsd. | 224,84 Tsd. |
| Max. Verlust [%] | -8,247 | -12,91 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 108 | 108 | 108 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 155 | 155 | 155 | 1.450 |
Quotes
- Geld (08:20)55,76
- Brief (08:20)56,59
- Spread (in %)0,8300 (1,49 %)
- Geld Stk.180
- Brief Stk.177
Kursdaten
- Eröffnungskurs55,17
- Tageshoch55,98
- Tagestief55,09
- Kurs (29.06.2026)55,34
- Umsatz EUR664,08
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung57,46
- Vortag-Hoch58,21
- Vortag-Tief55,85
- Vortag-Schlusskurs55,85
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}