Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
59,29 EUR
-1,13 %
-0,68
Börse:
Stand:
09:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,29EUR | 09:38 | 118 | 6.996,22 |
| Düsseldorf | 59,06EUR | 08:10 | ||
| Frankfurt | 58,61EUR | 08:01 | ||
| Hamburg | 59,05EUR | 08:11 | ||
| München | 59,13EUR | 08:17 | ||
| L&S | 58,97EUR | 09:40 | ||
| Quotrix | 59,63EUR | 07:27 | ||
| Stuttgart | 58,93EUR | 08:56 | ||
| Xetra | 61,27EUR | 01.07. | 577 | 35.352,79 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -2,90 | -19,06 | +3,26 | +1.146,64 | +15,22 |
| Volatilität [%] | 86,23 | 74,00 | 61,89 | 58,23 | 78,86 | 107,59 |
| Sharpe-Ratio | -2,439 | -0,7140 | -0,5299 | 0,2534 | 1,374 | 0,5334 |
| Hoch | 60,90 | 63,21 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 55,09 | 52,92 | 47,60 | 47,60 | 4,340 | 0,6800 |
| Hist. Kurs | 59,45 | 61,06 | 73,25 | 57,42 | 4,756 | 51,46 |
| ∅-Preis | 57,76 | 57,94 | 62,20 | 62,19 | 37,58 | 30,20 |
| ∅-Volumen | 25,95 Tsd. | 51,85 Tsd. | 138,53 Tsd. | 175,00 Tsd. | 282,98 Tsd. | 224,87 Tsd. |
| Max. Verlust [%] | -9,085 | -10,60 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 110 | 110 | 110 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 159 | 159 | 159 | 1.450 |
Quotes
- Geld (09:43)58,95
- Brief (09:43)59,29
- Spread (in %)0,3400 (0,58 %)
- Geld Stk.170
- Brief Stk.167
Kursdaten
- Eröffnungskurs59,12
- Tageshoch59,29
- Tagestief59,07
- Kurs (09:38)59,29
- Umsatz EUR6.996,22
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung57,81
- Vortag-Hoch62,21
- Vortag-Tief56,86
- Vortag-Schlusskurs59,97
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}