Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	57,41EUR	09.10.	213	12.228,33
Tradegate	56,97EUR	09.10.	106	6.038,82
Stuttgart	56,83EUR	09.10.	100	5.683,00
L&S	56,72EUR	09.10.	50	2.836,00
Düsseldorf	56,66EUR	09.10.
Frankfurt	55,51EUR	09.10.
Hamburg	57,18EUR	09.10.
Hannover	55,66EUR	09.10.
München	56,71EUR	09.10.
Xetra	57,25EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	-10,71	+1,26	-8,20	+669,86	+14,86
Volatilität [%]	20,99	46,73	56,31	60,44	72,38	107,97
Sharpe-Ratio	-12,50	-3,463	0,1842	0,0773	1,228	0,5355
Hoch	57,88	63,80	74,39	82,80	82,80	82,80
Tief	55,28	52,61	51,16	47,60	4,820	0,6800
Hist. Kurs	57,63	63,80	56,26	62,06	7,400	49,60
∅-Preis	56,86	57,71	60,16	61,60	42,42	30,42
∅-Volumen	14,74 Tsd.	15,25 Tsd.	60,74 Tsd.	129,37 Tsd.	215,18 Tsd.	225,70 Tsd.
Max. Verlust [%]	-4,078	-17,16	-26,26	-38,69	-45,79	-98,67
Max. Verlustperiode (Handelstage)	4	21	120	182	182	827
Max. Verlustperiode (Kalendertage)	6	29	169	259	259	1.184

Quotes

Geld (09.10.)56,61
Brief (09.10.)57,19
Spread (in %)0,5800 (1,02 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs56,97
Tageshoch56,97
Tagestief56,97
Kurs (09.10.2026)56,97
Umsatz EUR6.038,82
Gehand. Stk.106

Kursdaten Vortag

Vortag-Eröffnung55,28
Vortag-Hoch55,28
Vortag-Tief55,28
Vortag-Schlusskurs55,28

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}