Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	380,25EUR	07:14
Hamburg	384,70EUR	17.12.	75	28.852,50
Tradegate	383,40EUR	17.12.	15	5.751,00
Quotrix	381,10EUR	17.12.	3	1.143,30
Berlin	387,15EUR	17.12.
Düsseldorf	385,35EUR	17.12.
Frankfurt	381,90EUR	17.12.
München	387,15EUR	17.12.
Stuttgart	385,35EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,37	+38,14	+50,06	+58,53	+8.203,19	+74,47
Volatilität [%]	29,99	45,55	54,86	71,96	101,76	107,81
Sharpe-Ratio	-10,15	8,621	1,678	0,9828	1,830	0,6164
Hoch	412,00	412,00	412,00	412,00	412,00	412,00
Tief	375,60	260,75	243,90	120,00	3,479	3,400
Hist. Kurs	405,15	277,55	255,50	241,85	4,618	219,75
∅-Preis	393,12	334,14	304,60	265,37	134,51	141,58
∅-Volumen	474,70 Tsd.	307,09 Tsd.	211,59 Tsd.	298,67 Tsd.	320,32 Tsd.	215,37 Tsd.
Max. Verlust [%]	-5,319	-5,319	-25,09	-45,79	-53,02	-98,90
Max. Verlustperiode (Handelstage)	4	4	88	88	88	1.014
Max. Verlustperiode (Kalendertage)	6	6	124	124	124	1.450

Quotes

Geld (07:17)380,25
Brief (07:17)385,95
Spread (in %)5,700 (1,50 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs386,15
Tageshoch390,70
Tagestief383,40
Kurs (17.12.2025)383,40
Umsatz EUR5.751,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung375,65
Vortag-Hoch387,50
Vortag-Tief375,60
Vortag-Schlusskurs386,10

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}