Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
56,31 EUR
-3,41 %
-1,99
Börse:
Stand:
16:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,31EUR | 16:36 | 134 | 7.545,54 |
| Düsseldorf | 58,65EUR | 12:31 | ||
| Hamburg | 58,48EUR | 08:03 | ||
| L&S | 56,15EUR | 16:42 | ||
| Quotrix | 58,91EUR | 07:27 | ||
| Stuttgart | 58,81EUR | 14:33 | ||
| Frankfurt | 57,81EUR | 11.06. | ||
| München | 58,96EUR | 11.06. | ||
| Xetra | 57,84EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -10,66 | -27,40 | +2,05 | +1.321,97 | +23,65 |
| Volatilität [%] | 43,99 | 53,47 | 58,35 | 57,04 | 80,23 | 107,37 |
| Sharpe-Ratio | 1,478 | -1,463 | -0,7702 | 0,3465 | 1,443 | 0,5573 |
| Hoch | 62,82 | 65,31 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 55,96 | 52,90 | 47,60 | 47,60 | 3,450 | 0,6800 |
| Hist. Kurs | 57,74 | 63,03 | 77,56 | 55,18 | 3,960 | 45,54 |
| ∅-Preis | 58,89 | 58,76 | 63,70 | 61,96 | 36,63 | 30,13 |
| ∅-Volumen | 94,45 Tsd. | 52,58 Tsd. | 156,44 Tsd. | 190,73 Tsd. | 294,49 Tsd. | 224,77 Tsd. |
| Max. Verlust [%] | -3,333 | -13,46 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 97 | 97 | 97 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 140 | 140 | 140 | 1.450 |
Quotes
- Geld (16:44)55,90
- Brief (16:44)56,05
- Spread (in %)0,1500 (0,27 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs58,49
- Tageshoch58,72
- Tagestief55,96
- Kurs (16:36)56,31
- Umsatz EUR7.545,54
- Gehand. Stk.134
Kursdaten Vortag
- Vortag-Eröffnung58,90
- Vortag-Hoch60,00
- Vortag-Tief57,19
- Vortag-Schlusskurs58,30
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}