Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	399,55EUR	12.01.	339	135.447,45
Stuttgart	399,25EUR	12.01.	20	7.985,00
L&S	397,65EUR	12.01.	11	4.374,15
Frankfurt	397,90EUR	12.01.	2	795,80
Düsseldorf	402,10EUR	12.01.
Hamburg	400,90EUR	12.01.
München	391,65EUR	12.01.
Quotrix	395,85EUR	12.01.
Berlin	366,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,12	+3,03	+35,92	+114,88	+5.280,42	+68,52
Volatilität [%]	49,36	54,60	56,62	70,90	97,70	107,72
Sharpe-Ratio	8,697	0,5102	1,255	1,377	1,736	0,6048
Hoch	403,05	412,00	412,00	412,00	412,00	412,00
Tief	340,25	335,10	243,90	120,00	4,765	3,400
Hist. Kurs	366,15	387,80	293,95	185,94	7,426	237,10
∅-Preis	379,28	377,11	315,24	274,20	141,71	143,22
∅-Volumen	147,73 Tsd.	184,05 Tsd.	212,03 Tsd.	273,44 Tsd.	322,39 Tsd.	215,83 Tsd.
Max. Verlust [%]	-2,858	-13,23	-25,09	-45,79	-53,02	-98,90
Max. Verlustperiode (Handelstage)	1	11	88	88	88	1.014
Max. Verlustperiode (Kalendertage)	1	22	124	124	124	1.450

Quotes

Geld (12.01.)397,50
Brief (12.01.)401,60
Spread (in %)4,100 (1,03 %)
Geld Stk.15
Brief Stk.14

Kursdaten

Eröffnungskurs391,85
Tageshoch403,05
Tagestief389,50
Kurs (12.01.2026)399,55
Umsatz EUR135.447,45
Gehand. Stk.339

Kursdaten Vortag

Vortag-Eröffnung383,05
Vortag-Hoch398,60
Vortag-Tief383,05
Vortag-Schlusskurs391,50

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}