Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
59,16 EUR
+1,98 %
+1,15
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,16EUR | 21.09. | 176 | 10.412,16 |
| Xetra | 58,21EUR | 21.09. | 84 | 4.889,64 |
| Düsseldorf | 58,75EUR | 21.09. | ||
| Frankfurt | 58,08EUR | 21.09. | ||
| Hamburg | 58,08EUR | 21.09. | ||
| München | 57,60EUR | 21.09. | ||
| L&S | 58,63EUR | 21.09. | ||
| Quotrix | 57,15EUR | 21.09. | ||
| Stuttgart | 58,83EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -1,28 | +17,19 | -10,39 | +632,90 | +9,23 |
| Volatilität [%] | 25,03 | 36,07 | 57,40 | 60,17 | 72,53 | 107,92 |
| Sharpe-Ratio | -10,70 | -1,010 | 0,7332 | 0,0521 | 1,212 | 0,5281 |
| Hoch | 61,57 | 65,88 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 57,33 | 57,33 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 60,51 | 59,93 | 50,48 | 66,02 | 8,072 | 54,16 |
| ∅-Preis | 58,62 | 62,11 | 59,90 | 62,06 | 41,61 | 30,36 |
| ∅-Volumen | 3,42 Tsd. | 28,69 Tsd. | 70,87 Tsd. | 136,90 Tsd. | 218,49 Tsd. | 225,74 Tsd. |
| Max. Verlust [%] | -4,132 | -10,89 | -26,26 | -38,69 | -45,79 | -98,73 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 106 | 168 | 168 | 936 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 149 | 239 | 239 | 1.342 |
Quotes
- Geld (21.09.)58,33
- Brief (21.09.)58,92
- Spread (in %)0,5900 (1,01 %)
- Geld Stk.97
- Brief Stk.96
Kursdaten
- Eröffnungskurs57,80
- Tageshoch59,16
- Tagestief57,33
- Kurs (21.09.2026)59,16
- Umsatz EUR10.412,16
- Gehand. Stk.176
Kursdaten Vortag
- Vortag-Eröffnung58,01
- Vortag-Hoch58,01
- Vortag-Tief58,01
- Vortag-Schlusskurs58,01
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}