Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
59,05 EUR
+0,77 %
+0,45
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,05EUR | 10.07. | 1.704 | 100.621,20 |
| Düsseldorf | 57,75EUR | 10.07. | ||
| Frankfurt | 57,57EUR | 10.07. | ||
| Hamburg | 58,46EUR | 10.07. | ||
| München | 58,66EUR | 10.07. | ||
| Xetra | 58,39EUR | 10.07. | ||
| L&S | 57,68EUR | 10.07. | ||
| Quotrix | 58,59EUR | 10.07. | ||
| Stuttgart | 57,91EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +1,29 | -24,58 | +0,44 | +815,22 | +8,03 |
| Volatilität [%] | 50,27 | 67,15 | 60,23 | 58,46 | 77,69 | 107,54 |
| Sharpe-Ratio | -0,5138 | 0,5221 | -0,6702 | 0,2658 | 1,269 | 0,5277 |
| Hoch | 62,00 | 62,21 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 56,99 | 54,98 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 59,45 | 58,30 | 78,30 | 58,79 | 6,452 | 54,66 |
| ∅-Preis | 59,23 | 58,44 | 61,48 | 62,20 | 38,11 | 30,28 |
| ∅-Volumen | 28,44 Tsd. | 47,23 Tsd. | 133,71 Tsd. | 173,00 Tsd. | 280,21 Tsd. | 224,68 Tsd. |
| Max. Verlust [%] | -6,661 | -9,085 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 118 | 118 | 118 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 169 | 169 | 169 | 1.450 |
Quotes
- Geld (10.07.)57,47
- Brief (10.07.)58,04
- Spread (in %)0,5700 (0,99 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs58,49
- Tageshoch59,20
- Tagestief58,49
- Kurs (10.07.2026)59,05
- Umsatz EUR100.621,20
- Gehand. Stk.1.704
Kursdaten Vortag
- Vortag-Eröffnung57,83
- Vortag-Hoch59,45
- Vortag-Tief57,48
- Vortag-Schlusskurs58,60
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}