Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
59,19 EUR
+6,13 %
+3,42
Börse:
Stand:
18:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,19EUR | 18:48 | 515 | 30.482,85 |
| Düsseldorf | 58,84EUR | 19:31 | ||
| Frankfurt | 55,80EUR | 08:03 | ||
| Hamburg | 59,87EUR | 17:25 | ||
| München | 57,33EUR | 08:03 | ||
| Xetra | 57,90EUR | 18:30 | ||
| L&S | 59,40EUR | 20:50 | ||
| Quotrix | 56,12EUR | 07:27 | ||
| Stuttgart | 58,72EUR | 20:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | +1,49 | -22,85 | +15,65 | +1.133,13 | +32,83 |
| Volatilität [%] | 27,18 | 55,28 | 58,65 | 56,71 | 80,03 | 107,42 |
| Sharpe-Ratio | -18,34 | -0,7985 | -0,8829 | 0,3996 | 1,352 | 0,5535 |
| Hoch | 62,82 | 63,66 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 55,09 | 52,90 | 47,60 | 47,60 | 3,774 | 0,6800 |
| Hist. Kurs | 60,31 | 58,32 | 76,72 | 51,18 | 4,800 | 44,56 |
| ∅-Preis | 58,50 | 58,35 | 63,52 | 61,97 | 36,78 | 30,13 |
| ∅-Volumen | 84,27 Tsd. | 54,74 Tsd. | 151,82 Tsd. | 190,07 Tsd. | 290,81 Tsd. | 224,93 Tsd. |
| Max. Verlust [%] | -7,528 | -13,46 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 98 | 98 | 98 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 141 | 141 | 141 | 1.450 |
Quotes
- Geld (20:48)59,36
- Brief (20:48)59,50
- Spread (in %)0,1400 (0,24 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs56,54
- Tageshoch60,34
- Tagestief56,30
- Kurs (18:48)59,19
- Umsatz EUR30.482,85
- Gehand. Stk.515
Kursdaten Vortag
- Vortag-Eröffnung58,49
- Vortag-Hoch58,72
- Vortag-Tief55,09
- Vortag-Schlusskurs55,77
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}