Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	65,04EUR	11.11.	2.050	133.332,00
Tradegate	66,85EUR	11.11.	166	11.097,10
Düsseldorf	66,36EUR	11.11.
Frankfurt	65,03EUR	11.11.
Hamburg	65,18EUR	11.11.
Hannover	65,13EUR	11.11.
München	66,45EUR	11.11.
L&S	66,33EUR	11.11.
Quotrix	65,96EUR	11.11.
Stuttgart	66,36EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,85	+17,34	+2,09	+17,96	+1.133,39	+34,34
Volatilität [%]	96,83	80,21	61,97	60,01	71,97	108,48
Sharpe-Ratio	-6,098	1,762	0,1585	0,4441	1,430	0,5608
Hoch	69,71	69,71	69,71	82,80	82,80	82,80
Tief	63,03	50,40	50,40	47,60	5,336	0,6800
Hist. Kurs	69,53	56,97	65,48	56,67	5,420	49,76
∅-Preis	65,89	57,65	58,87	61,61	44,03	30,53
∅-Volumen	28,45 Tsd.	60,07 Tsd.	41,87 Tsd.	117,40 Tsd.	212,58 Tsd.	226,60 Tsd.
Max. Verlust [%]	-9,348	-11,53	-23,03	-38,69	-45,79	-98,67
Max. Verlustperiode (Handelstage)	4	13	126	205	205	827
Max. Verlustperiode (Kalendertage)	6	19	176	292	292	1.184

Kursdaten

Eröffnungskurs65,53
Tageshoch66,85
Tagestief65,00
Kurs (11.11.2026)66,85
Umsatz EUR11.097,10
Gehand. Stk.166

Kursdaten Vortag

Vortag-Eröffnung67,53
Vortag-Hoch68,04
Vortag-Tief63,03
Vortag-Schlusskurs63,03

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}