Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,13EUR	30.10.	552	33.743,76
L&S	60,91EUR	30.10.	3	182,73
Düsseldorf	62,00EUR	30.10.
Frankfurt	60,63EUR	30.10.
Hamburg	61,53EUR	30.10.
Hannover	59,40EUR	30.10.
München	60,32EUR	30.10.
Xetra	61,78EUR	30.10.
Quotrix	60,27EUR	30.10.
Stuttgart	61,10EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,88	+9,45	-9,34	+14,39	+1.088,37	+18,79
Volatilität [%]	111,18	66,37	59,17	59,87	72,50	108,21
Sharpe-Ratio	7,151	1,845	-0,0589	0,4904	1,433	0,5480
Hoch	61,82	61,82	74,39	82,80	82,80	82,80
Tief	50,40	50,40	50,40	47,60	4,820	0,6800
Hist. Kurs	52,30	55,85	67,43	53,44	5,144	51,46
∅-Preis	55,14	54,99	58,87	61,31	43,43	30,49
∅-Volumen	61,81 Tsd.	48,88 Tsd.	52,89 Tsd.	120,16 Tsd.	214,16 Tsd.	225,98 Tsd.
Max. Verlust [%]	-3,633	-12,55	-25,31	-38,69	-45,79	-98,67
Max. Verlustperiode (Handelstage)	1	18	126	198	198	827
Max. Verlustperiode (Kalendertage)	3	26	176	281	281	1.184

Quotes

Geld (30.10.)60,94
Brief (30.10.)61,55
Spread (in %)0,6100 (1,00 %)
Geld Stk.164
Brief Stk.162

Kursdaten

Eröffnungskurs59,88
Tageshoch61,82
Tagestief59,88
Kurs (30.10.2026)61,13
Umsatz EUR33.743,76
Gehand. Stk.552

Kursdaten Vortag

Vortag-Eröffnung57,64
Vortag-Hoch61,73
Vortag-Tief56,98
Vortag-Schlusskurs61,38

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}