Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
60,51 EUR
+1,10 %
+0,66
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 60,87EUR | 08:05 | ||
| Düsseldorf | 60,67EUR | 08:13 | ||
| Hamburg | 60,76EUR | 08:30 | ||
| L&S | 59,99EUR | 09:09 | ||
| Quotrix | 61,13EUR | 07:27 | ||
| Stuttgart | 60,74EUR | 08:47 | ||
| Frankfurt | 60,50EUR | 14.09. | 95 | 5.747,50 |
| Tradegate | 60,51EUR | 14.09. | 1 | 60,51 |
| Xetra | 60,98EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,05 | -7,11 | +17,47 | -1,63 | +477,39 | +7,67 |
| Volatilität [%] | 21,25 | 53,52 | 58,33 | 60,23 | 72,99 | 107,97 |
| Sharpe-Ratio | -25,10 | -1,780 | 0,7685 | 0,2229 | 1,108 | 0,5274 |
| Hoch | 65,10 | 65,88 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 59,85 | 56,03 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 65,10 | 65,14 | 51,51 | 61,51 | 10,48 | 56,20 |
| ∅-Preis | 62,99 | 62,50 | 59,65 | 62,14 | 41,29 | 30,35 |
| ∅-Volumen | 7,24 Tsd. | 34,63 Tsd. | 75,46 Tsd. | 140,21 Tsd. | 222,02 Tsd. | 225,79 Tsd. |
| Max. Verlust [%] | -8,065 | -13,40 | -26,26 | -38,69 | -52,98 | -98,80 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 101 | 163 | 163 | 945 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 142 | 232 | 232 | 1.355 |
Quotes
- Geld (09:13)60,65
- Brief (09:13)61,56
- Spread (in %)0,9100 (1,50 %)
- Geld Stk.165
- Brief Stk.162
Kursdaten
- Eröffnungskurs60,51
- Tageshoch60,51
- Tagestief60,51
- Kurs (14.09.2026)60,51
- Umsatz EUR60,51
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung61,11
- Vortag-Hoch61,11
- Vortag-Tief59,85
- Vortag-Schlusskurs59,85
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}