Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
57,20 EUR
+2,29 %
+1,28
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 57,06EUR | 08:01 | ||
| Düsseldorf | 57,07EUR | 08:13 | ||
| Hamburg | 57,19EUR | 08:30 | ||
| L&S | 57,32EUR | 08:57 | ||
| Quotrix | 57,56EUR | 07:27 | ||
| Stuttgart | 57,08EUR | 08:04 | ||
| Frankfurt | 55,65EUR | 28.07. | 340 | 18.921,00 |
| Tradegate | 57,20EUR | 28.07. | 106 | 6.063,20 |
| Xetra | 56,15EUR | 28.07. | 6 | 336,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | +2,42 | -16,86 | -1,38 | +615,00 | -2,05 |
| Volatilität [%] | 69,21 | 46,53 | 56,95 | 58,93 | 74,10 | 107,62 |
| Sharpe-Ratio | -2,139 | 0,2114 | -0,4844 | 0,1989 | 1,190 | 0,5065 |
| Hoch | 57,42 | 63,24 | 80,99 | 82,80 | 82,80 | 82,80 |
| Tief | 52,59 | 52,59 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 57,42 | 55,85 | 68,80 | 58,00 | 8,000 | 58,40 |
| ∅-Preis | 55,03 | 58,07 | 59,35 | 62,16 | 38,92 | 30,27 |
| ∅-Volumen | 49,65 Tsd. | 47,80 Tsd. | 127,56 Tsd. | 162,23 Tsd. | 244,44 Tsd. | 225,24 Tsd. |
| Max. Verlust [%] | -7,872 | -14,05 | -29,99 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 124 | 129 | 129 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 179 | 186 | 186 | 1.450 |
Quotes
- Geld (08:56)57,32
- Brief (08:56)58,18
- Spread (in %)0,8600 (1,50 %)
- Geld Stk.175
- Brief Stk.173
Kursdaten
- Eröffnungskurs55,22
- Tageshoch57,20
- Tagestief55,22
- Kurs (28.07.2026)57,20
- Umsatz EUR6.063,20
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung54,25
- Vortag-Hoch56,74
- Vortag-Tief53,68
- Vortag-Schlusskurs55,92
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}