Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	345,40EUR	11:24	22	7.598,80
Berlin	340,55EUR	08:00
Düsseldorf	341,80EUR	12:31
Frankfurt	337,15EUR	08:04
Hamburg	338,10EUR	08:01
München	340,45EUR	08:00
L&S	341,20EUR	13:05
Quotrix	340,70EUR	07:27
Tradegate	342,20EUR	04.12.	291	99.580,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,27	+26,11	+14,10	+38,51	+4.938,28	+70,12
Volatilität [%]	14,32	46,72	54,48	71,70	108,11	107,72
Sharpe-Ratio	26,30	6,126	0,7005	0,7858	1,662	0,6101
Hoch	343,65	343,65	361,85	361,85	361,85	361,85
Tief	307,55	243,90	243,90	120,00	3,400	3,400
Hist. Kurs	322,00	271,35	299,90	247,05	6,792	201,15
∅-Preis	331,87	293,22	298,41	260,64	130,36	140,54
∅-Volumen	256,65 Tsd.	176,50 Tsd.	223,78 Tsd.	289,55 Tsd.	317,23 Tsd.	212,26 Tsd.
Max. Verlust [%]		-6,412	-25,09	-45,79	-53,02	-98,90
Max. Verlustperiode (Handelstage)		7	88	88	88	1.014
Max. Verlustperiode (Kalendertage)		9	124	124	124	1.450

Quotes

Geld (13:03)341,25
Brief (13:03)344,20
Spread (in %)2,950 (0,86 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs342,60
Tageshoch342,75
Tagestief335,70
Kurs (04.12.2025)342,20
Umsatz EUR99.580,20
Gehand. Stk.291

Kursdaten Vortag

Vortag-Eröffnung327,50
Vortag-Hoch343,65
Vortag-Tief327,50
Vortag-Schlusskurs339,65

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}