Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
59,02 EUR
-0,39 %
-0,23
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,02EUR | 17:16 | 1.076 | 63.505,52 |
| Düsseldorf | 60,21EUR | 16:31 | 175 | 10.536,75 |
| Stuttgart | 60,16EUR | 17:01 | 100 | 6.016,00 |
| Quotrix | 59,54EUR | 08:20 | 16 | 952,64 |
| Hamburg | 59,33EUR | 17:25 | ||
| München | 60,23EUR | 08:04 | ||
| L&S | 59,26EUR | 17:42 | ||
| Xetra | 59,55EUR | 09.06. | 2 | 119,10 |
| Frankfurt | 59,43EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,12 | -10,48 | -27,16 | -0,19 | +1.559,73 | +36,56 |
| Volatilität [%] | 45,24 | 54,70 | 58,56 | 57,47 | 80,50 | 107,44 |
| Sharpe-Ratio | 11,45 | -2,023 | -0,8639 | 0,2562 | 1,491 | 0,5699 |
| Hoch | 62,82 | 69,50 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 52,92 | 52,90 | 47,60 | 47,60 | 3,450 | 0,6800 |
| Hist. Kurs | 54,59 | 65,93 | 81,03 | 59,13 | 3,556 | 43,22 |
| ∅-Preis | 57,76 | 59,37 | 64,06 | 61,97 | 36,53 | 30,10 |
| ∅-Volumen | 81,60 Tsd. | 50,68 Tsd. | 163,27 Tsd. | 191,09 Tsd. | 298,19 Tsd. | 224,80 Tsd. |
| Max. Verlust [%] | -1,758 | -17,20 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 95 | 95 | 95 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 138 | 138 | 138 | 1.450 |
Quotes
- Geld (17:40)59,09
- Brief (17:40)59,32
- Spread (in %)0,2300 (0,39 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs60,17
- Tageshoch60,24
- Tagestief59,02
- Kurs (17:16)59,02
- Umsatz EUR63.505,52
- Gehand. Stk.1.076
Kursdaten Vortag
- Vortag-Eröffnung60,76
- Vortag-Hoch62,82
- Vortag-Tief59,22
- Vortag-Schlusskurs59,25
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}