Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	56,31EUR	17:35	152	8.559,12
Tradegate	56,55EUR	20:07	36	2.035,80
Düsseldorf	56,44EUR	19:30
Frankfurt	55,88EUR	08:01
Hamburg	56,11EUR	17:25
Hannover	55,97EUR	08:25
München	56,76EUR	08:03
L&S	55,90EUR	23:00
Quotrix	56,77EUR	07:27
Stuttgart	56,04EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,15	-13,13	+3,21	-11,17	+692,02	+13,24
Volatilität [%]	25,11	46,25	57,00	60,40	72,43	108,01
Sharpe-Ratio	9,934	-2,959	0,4224	0,1035	1,263	0,5419
Hoch	57,88	65,10	74,39	82,80	82,80	82,80
Tief	52,61	52,61	51,16	47,60	4,820	0,6800
Hist. Kurs	55,36	65,10	54,79	63,66	7,140	49,94
∅-Preis	56,74	58,50	60,16	61,65	42,34	30,39
∅-Volumen	27,40 Tsd.	15,38 Tsd.	63,34 Tsd.	130,58 Tsd.	215,58 Tsd.	225,88 Tsd.
Max. Verlust [%]	-0,6941	-18,82	-26,26	-38,69	-45,79	-98,67
Max. Verlustperiode (Handelstage)	2	21	118	180	180	827
Max. Verlustperiode (Kalendertage)	4	29	167	257	257	1.184

Quotes

Geld (22:00)55,77
Brief (22:00)56,33
Spread (in %)0,5600 (1,00 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs56,55
Tageshoch56,55
Tagestief56,55
Kurs (20:07)56,55
Umsatz EUR2.035,80
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung57,64
Vortag-Hoch57,64
Vortag-Tief56,64
Vortag-Schlusskurs57,62

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}