Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
54,98 EUR
-8,87 %
-5,35
Börse:
Stand:
21:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,98EUR | 21:13 | 871 | 47.887,58 |
| L&S | 54,84EUR | 22:26 | 97 | 5.319,48 |
| Xetra | 55,87EUR | 17:35 | 68 | 3.799,16 |
| Quotrix | 56,23EUR | 16:08 | 46 | 2.586,58 |
| Frankfurt | 56,32EUR | 18:35 | 45 | 2.534,40 |
| Düsseldorf | 60,64EUR | 12:31 | ||
| Hamburg | 59,82EUR | 08:03 | ||
| München | 60,06EUR | 08:03 | ||
| Stuttgart | 54,64EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,59 | -5,73 | -28,30 | +7,59 | +1.089,01 | +13,97 |
| Volatilität [%] | 73,94 | 57,66 | 59,51 | 57,07 | 80,03 | 107,43 |
| Sharpe-Ratio | 2,322 | 0,9173 | -0,5819 | 0,5408 | 1,397 | 0,5534 |
| Hoch | 60,77 | 63,66 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 54,98 | 52,90 | 47,60 | 47,60 | 3,774 | 0,6800 |
| Hist. Kurs | 58,86 | 58,32 | 76,68 | 51,10 | 4,624 | 48,24 |
| ∅-Preis | 58,58 | 58,49 | 63,24 | 62,04 | 36,89 | 30,15 |
| ∅-Volumen | 53,64 Tsd. | 52,82 Tsd. | 146,02 Tsd. | 179,97 Tsd. | 288,70 Tsd. | 224,97 Tsd. |
| Max. Verlust [%] | -5,250 | -13,46 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 100 | 100 | 100 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 145 | 145 | 145 | 1.450 |
Quotes
- Geld (22:01)54,35
- Brief (22:01)54,90
- Spread (in %)0,5500 (1,01 %)
- Geld Stk.104
- Brief Stk.103
Kursdaten
- Eröffnungskurs60,70
- Tageshoch60,77
- Tagestief54,98
- Kurs (21:13)54,98
- Umsatz EUR47.887,58
- Gehand. Stk.871
Kursdaten Vortag
- Vortag-Eröffnung59,89
- Vortag-Hoch60,40
- Vortag-Tief58,50
- Vortag-Schlusskurs60,33
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}