Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
57,42 EUR
-1,83 %
-1,07
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,42EUR | 21:53 | 481 | 27.619,02 |
| Stuttgart | 57,53EUR | 21:47 | 140 | 8.054,20 |
| L&S | 57,43EUR | 23:00 | 140 | 8.040,20 |
| Düsseldorf | 56,13EUR | 19:31 | ||
| Frankfurt | 55,59EUR | 08:01 | ||
| Hamburg | 55,92EUR | 17:25 | ||
| München | 57,19EUR | 08:03 | ||
| Xetra | 57,96EUR | 18:30 | ||
| Quotrix | 56,47EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,12 | -0,55 | -26,53 | -1,63 | +605,06 | +4,10 |
| Volatilität [%] | 28,75 | 49,67 | 60,44 | 58,64 | 74,25 | 107,59 |
| Sharpe-Ratio | -7,439 | 0,5119 | -0,7059 | 0,2627 | 1,201 | 0,5246 |
| Hoch | 63,24 | 63,24 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 56,06 | 55,09 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 60,52 | 57,74 | 78,15 | 58,37 | 8,144 | 55,16 |
| ∅-Preis | 60,20 | 58,94 | 60,35 | 62,20 | 38,61 | 30,27 |
| ∅-Volumen | 29,00 Tsd. | 39,62 Tsd. | 130,31 Tsd. | 167,76 Tsd. | 252,50 Tsd. | 225,08 Tsd. |
| Max. Verlust [%] | -4,600 | -9,085 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 124 | 124 | 124 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 179 | 179 | 179 | 1.450 |
Quotes
- Geld (22:01)57,20
- Brief (22:01)57,78
- Spread (in %)0,5800 (1,01 %)
- Geld Stk.99
- Brief Stk.98
Kursdaten
- Eröffnungskurs56,35
- Tageshoch57,42
- Tagestief56,06
- Kurs (21:53)57,42
- Umsatz EUR27.619,02
- Gehand. Stk.481
Kursdaten Vortag
- Vortag-Eröffnung58,34
- Vortag-Hoch58,49
- Vortag-Tief58,34
- Vortag-Schlusskurs58,49
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}