Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
61,49 EUR
-2,84 %
-1,80
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 64,55EUR | 19:33 | 2.020 | 130.391,00 |
| Düsseldorf | 64,48EUR | 19:30 | ||
| Frankfurt | 60,80EUR | 08:03 | ||
| Hamburg | 64,44EUR | 17:25 | ||
| München | 62,36EUR | 08:00 | ||
| Xetra | 64,43EUR | 17:35 | ||
| L&S | 64,64EUR | 19:56 | ||
| Quotrix | 61,80EUR | 07:27 | ||
| Tradegate | 61,49EUR | 01.09. | 2.874 | 176.722,26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | +14,53 | +12,72 | -2,18 | +550,83 | +14,00 |
| Volatilität [%] | 28,36 | 61,19 | 58,12 | 60,04 | 73,54 | 107,94 |
| Sharpe-Ratio | -6,700 | 2,801 | 0,6623 | 0,2306 | 1,161 | 0,5394 |
| Hoch | 65,88 | 65,88 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 61,49 | 52,38 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 63,38 | 53,69 | 54,55 | 62,86 | 9,448 | 53,94 |
| ∅-Preis | 63,26 | 61,08 | 59,05 | 62,11 | 40,67 | 30,30 |
| ∅-Volumen | 67,11 Tsd. | 49,76 Tsd. | 81,91 Tsd. | 143,17 Tsd. | 225,93 Tsd. | 225,79 Tsd. |
| Max. Verlust [%] | -4,385 | -13,40 | -26,26 | -38,69 | -52,98 | -98,80 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 93 | 155 | 155 | 945 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 132 | 222 | 222 | 1.355 |
Quotes
- Geld (19:58)64,65
- Brief (19:58)64,80
- Spread (in %)0,1500 (0,23 %)
- Geld Stk.310
- Brief Stk.309
Kursdaten
- Eröffnungskurs62,12
- Tageshoch62,12
- Tagestief61,49
- Kurs (01.09.2026)61,49
- Umsatz EUR176.722,26
- Gehand. Stk.2.874
Kursdaten Vortag
- Vortag-Eröffnung63,41
- Vortag-Hoch63,41
- Vortag-Tief62,92
- Vortag-Schlusskurs63,29
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}