Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
58,74 EUR
+6,84 %
+3,76
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,74EUR | 20:02 | 1.092 | 64.144,08 |
| Xetra | 58,26EUR | 17:37 | 930 | 54.181,80 |
| L&S | 58,05EUR | 23:00 | 90 | 5.224,50 |
| Quotrix | 58,88EUR | 19:26 | 38 | 2.237,44 |
| Düsseldorf | 55,52EUR | 12:31 | ||
| Frankfurt | 58,51EUR | 21:42 | ||
| Hamburg | 58,26EUR | 17:25 | ||
| München | 55,76EUR | 08:12 | ||
| Stuttgart | 58,00EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +2,96 | -25,54 | +12,16 | +1.170,33 | +18,57 |
| Volatilität [%] | 109,48 | 65,52 | 60,76 | 57,78 | 80,17 | 107,51 |
| Sharpe-Ratio | -2,980 | -0,3679 | -0,9771 | 0,3385 | 1,358 | 0,5324 |
| Hoch | 60,77 | 63,66 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 54,98 | 52,90 | 47,60 | 47,60 | 3,774 | 0,6800 |
| Hist. Kurs | 58,30 | 57,05 | 78,89 | 52,37 | 4,624 | 49,54 |
| ∅-Preis | 57,81 | 58,35 | 63,06 | 62,05 | 36,91 | 30,15 |
| ∅-Volumen | 50,60 Tsd. | 53,83 Tsd. | 146,37 Tsd. | 179,45 Tsd. | 288,39 Tsd. | 225,00 Tsd. |
| Max. Verlust [%] | -8,868 | -13,46 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 101 | 101 | 101 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 146 | 146 | 146 | 1.450 |
Quotes
- Geld (22:02)57,84
- Brief (22:02)58,42
- Spread (in %)0,5800 (1,00 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs55,82
- Tageshoch58,90
- Tagestief55,36
- Kurs (20:02)58,74
- Umsatz EUR64.144,08
- Gehand. Stk.1.092
Kursdaten Vortag
- Vortag-Eröffnung60,70
- Vortag-Hoch60,77
- Vortag-Tief54,98
- Vortag-Schlusskurs54,98
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}