Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
57,19 EUR
-2,84 %
-1,67
Börse:
Stand:
16:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,19EUR | 16:21 | 742 | 42.434,98 |
| Quotrix | 60,00EUR | 10:05 | 2 | 120,00 |
| Düsseldorf | 58,58EUR | 12:31 | ||
| Hamburg | 58,31EUR | 08:03 | ||
| München | 58,96EUR | 08:01 | ||
| L&S | 57,84EUR | 16:42 | ||
| Stuttgart | 57,66EUR | 15:31 | ||
| Frankfurt | 58,88EUR | 10.06. | 3 | 176,64 |
| Xetra | 59,30EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | -12,66 | -29,04 | -3,48 | +1.508,27 | +25,58 |
| Volatilität [%] | 42,67 | 54,70 | 58,57 | 57,47 | 80,45 | 107,41 |
| Sharpe-Ratio | 5,074 | -2,018 | -0,8680 | 0,2412 | 1,487 | 0,5592 |
| Hoch | 62,82 | 66,74 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 54,09 | 52,90 | 47,60 | 47,60 | 3,450 | 0,6800 |
| Hist. Kurs | 56,89 | 65,48 | 80,59 | 59,25 | 3,556 | 45,54 |
| ∅-Preis | 58,61 | 59,07 | 63,88 | 61,97 | 36,56 | 30,11 |
| ∅-Volumen | 88,75 Tsd. | 47,27 Tsd. | 159,57 Tsd. | 190,86 Tsd. | 297,88 Tsd. | 224,85 Tsd. |
| Max. Verlust [%] | -2,404 | -16,63 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 96 | 96 | 96 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 139 | 139 | 139 | 1.450 |
Quotes
- Geld (16:40)57,99
- Brief (16:40)58,18
- Spread (in %)0,1900 (0,33 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs58,90
- Tageshoch60,00
- Tagestief57,19
- Kurs (16:21)57,19
- Umsatz EUR42.434,98
- Gehand. Stk.742
Kursdaten Vortag
- Vortag-Eröffnung60,17
- Vortag-Hoch60,24
- Vortag-Tief58,86
- Vortag-Schlusskurs58,86
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}