Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
59,85 EUR
-3,51 %
-2,18
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,85EUR | 11.09. | 314 | 18.792,90 |
| L&S | 59,45EUR | 11.09. | 4 | 237,80 |
| Düsseldorf | 60,49EUR | 11.09. | ||
| Frankfurt | 59,34EUR | 11.09. | ||
| Hamburg | 60,45EUR | 11.09. | ||
| München | 61,32EUR | 11.09. | ||
| Xetra | 61,07EUR | 11.09. | ||
| Quotrix | 60,76EUR | 11.09. | ||
| Stuttgart | 59,74EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,06 | -3,16 | +11,79 | -1,38 | +531,86 | +6,46 |
| Volatilität [%] | 19,28 | 52,07 | 58,22 | 60,14 | 73,35 | 107,91 |
| Sharpe-Ratio | -15,89 | 0,2935 | 0,7552 | 0,3046 | 1,164 | 0,5334 |
| Hoch | 65,10 | 65,88 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 59,85 | 56,03 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 65,10 | 61,80 | 53,54 | 60,69 | 9,472 | 56,22 |
| ∅-Preis | 64,04 | 62,60 | 59,54 | 62,14 | 41,14 | 30,37 |
| ∅-Volumen | 3,44 Tsd. | 32,75 Tsd. | 76,10 Tsd. | 141,40 Tsd. | 222,87 Tsd. | 225,60 Tsd. |
| Max. Verlust [%] | -4,716 | -13,40 | -26,26 | -38,69 | -52,98 | -98,80 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 100 | 162 | 162 | 945 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 141 | 231 | 231 | 1.355 |
Quotes
- Geld (11.09.)59,33
- Brief (11.09.)59,93
- Spread (in %)0,6000 (1,01 %)
- Geld Stk.95
- Brief Stk.94
Kursdaten
- Eröffnungskurs61,11
- Tageshoch61,11
- Tagestief59,85
- Kurs (11.09.2026)59,85
- Umsatz EUR18.792,90
- Gehand. Stk.314
Kursdaten Vortag
- Vortag-Eröffnung62,03
- Vortag-Hoch62,03
- Vortag-Tief62,03
- Vortag-Schlusskurs62,03
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}