Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
63,38 EUR
-1,46 %
-0,94
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 64,08EUR | 08:00 | ||
| Düsseldorf | 63,02EUR | 08:13 | ||
| Hamburg | 63,13EUR | 08:30 | ||
| L&S | 62,92EUR | 09:23 | ||
| Quotrix | 63,63EUR | 07:27 | ||
| Stuttgart | 63,16EUR | 08:48 | ||
| Tradegate | 63,38EUR | 26.08. | 2.145 | 135.950,10 |
| Xetra | 63,72EUR | 26.08. | 100 | 6.372,00 |
| Frankfurt | 63,87EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,27 | +19,81 | +6,09 | -0,60 | +733,95 | +5,63 |
| Volatilität [%] | 34,59 | 78,54 | 59,30 | 59,97 | 73,81 | 107,96 |
| Sharpe-Ratio | 13,57 | 3,265 | 0,5139 | 0,2818 | 1,275 | 0,5285 |
| Hoch | 65,88 | 65,88 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 56,03 | 51,16 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 59,64 | 52,90 | 59,74 | 63,76 | 7,600 | 60,00 |
| ∅-Preis | 60,98 | 59,40 | 58,87 | 62,12 | 40,31 | 30,27 |
| ∅-Volumen | 38,99 Tsd. | 44,67 Tsd. | 84,22 Tsd. | 144,78 Tsd. | 228,35 Tsd. | 225,65 Tsd. |
| Max. Verlust [%] | -13,40 | -26,26 | -38,69 | -52,98 | -98,83 | |
| Max. Verlustperiode (Handelstage) | 7 | 88 | 150 | 150 | 961 | |
| Max. Verlustperiode (Kalendertage) | 11 | 125 | 215 | 215 | 1.377 |
Quotes
- Geld (09:25)63,19
- Brief (09:25)64,13
- Spread (in %)0,9400 (1,49 %)
- Geld Stk.159
- Brief Stk.157
Kursdaten
- Eröffnungskurs64,33
- Tageshoch65,88
- Tagestief63,38
- Kurs (26.08.2026)63,38
- Umsatz EUR135.950,10
- Gehand. Stk.2.145
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch65,37
- Vortag-Tief62,03
- Vortag-Schlusskurs64,32
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}