Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
55,77 EUR
-4,34 %
-2,53
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,77EUR | 12.06. | 206 | 11.488,62 |
| Quotrix | 56,34EUR | 12.06. | 2 | 112,68 |
| Düsseldorf | 56,60EUR | 12.06. | ||
| Frankfurt | 57,90EUR | 12.06. | ||
| Hamburg | 56,23EUR | 12.06. | ||
| München | 58,96EUR | 12.06. | ||
| Xetra | 57,84EUR | 12.06. | ||
| L&S | 55,40EUR | 12.06. | ||
| Stuttgart | 55,33EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | -7,13 | -28,09 | +8,97 | +1.187,40 | +22,46 |
| Volatilität [%] | 50,46 | 53,07 | 58,42 | 56,71 | 80,13 | 107,35 |
| Sharpe-Ratio | -3,270 | -1,389 | -0,9181 | 0,3996 | 1,390 | 0,5492 |
| Hoch | 62,82 | 63,66 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 55,09 | 52,90 | 47,60 | 47,60 | 3,760 | 0,6800 |
| Hist. Kurs | 57,74 | 60,05 | 77,56 | 51,18 | 4,332 | 45,54 |
| ∅-Preis | 58,37 | 58,44 | 63,63 | 61,97 | 36,70 | 30,15 |
| ∅-Volumen | 80,64 Tsd. | 51,83 Tsd. | 155,27 Tsd. | 190,07 Tsd. | 291,74 Tsd. | 224,60 Tsd. |
| Max. Verlust [%] | -7,528 | -13,46 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 98 | 98 | 98 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 141 | 141 | 141 | 1.450 |
Quotes
- Geld (12.06.)55,13
- Brief (12.06.)55,68
- Spread (in %)0,5500 (1,00 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs58,49
- Tageshoch58,72
- Tagestief55,09
- Kurs (12.06.2026)55,77
- Umsatz EUR11.488,62
- Gehand. Stk.206
Kursdaten Vortag
- Vortag-Eröffnung58,90
- Vortag-Hoch60,00
- Vortag-Tief57,19
- Vortag-Schlusskurs58,30
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}