Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
58,05 EUR
+0,54 %
+0,31
Börse:
Stand:
14:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 58,48EUR | 14:45 | 1.000 | 58.480,00 |
| Tradegate | 58,05EUR | 14:59 | 658 | 38.196,90 |
| Xetra | 58,29EUR | 13:38 | 7 | 408,03 |
| Düsseldorf | 57,32EUR | 12:31 | ||
| Frankfurt | 56,36EUR | 08:03 | ||
| Hamburg | 56,86EUR | 08:03 | ||
| München | 57,15EUR | 08:04 | ||
| L&S | 57,38EUR | 11:55 | ||
| Quotrix | 57,23EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | -11,95 | -24,45 | -3,31 | +1.180,89 | +28,54 |
| Volatilität [%] | 95,62 | 54,49 | 58,46 | 57,29 | 81,74 | 107,48 |
| Sharpe-Ratio | -3,419 | -2,866 | -0,7690 | 0,1835 | 1,381 | 0,5576 |
| Hoch | 63,21 | 69,50 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 52,92 | 52,90 | 47,60 | 47,60 | 2,842 | 0,6800 |
| Hist. Kurs | 61,06 | 65,93 | 76,84 | 60,04 | 4,532 | 45,16 |
| ∅-Preis | 57,13 | 59,34 | 64,35 | 61,97 | 36,42 | 30,06 |
| ∅-Volumen | 76,06 Tsd. | 45,10 Tsd. | 174,10 Tsd. | 191,27 Tsd. | 301,54 Tsd. | 224,82 Tsd. |
| Max. Verlust [%] | -10,60 | -17,20 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 93 | 93 | 93 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 134 | 134 | 134 | 1.450 |
Quotes
- Geld (15:24)57,69
- Brief (15:24)58,48
- Spread (in %)0,7900 (1,37 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs56,80
- Tageshoch58,08
- Tagestief56,80
- Kurs (14:59)58,05
- Umsatz EUR38.196,90
- Gehand. Stk.658
Kursdaten Vortag
- Vortag-Eröffnung56,37
- Vortag-Hoch58,60
- Vortag-Tief56,37
- Vortag-Schlusskurs57,74
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}