Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
58,32 EUR
-0,58 %
-0,34
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 56,82EUR | 07:54 | 1 | 56,82 |
| L&S | 56,66EUR | 08:10 | ||
| Stuttgart | 56,82EUR | 07:37 | ||
| Tradegate | 58,32EUR | 15.05. | 437 | 25.485,84 |
| Düsseldorf | 59,43EUR | 15.05. | ||
| München | 59,67EUR | 15.05. | ||
| Frankfurt | 57,95EUR | 15.05. | ||
| Hamburg | 58,36EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,54 | -4,80 | +4,50 | +7,76 | +2.851,42 | +48,21 |
| Volatilität [%] | 29,80 | 46,02 | 58,27 | 56,23 | 87,27 | 107,47 |
| Sharpe-Ratio | -20,90 | -1,154 | 0,4129 | 0,3784 | 1,623 | 0,5840 |
| Hoch | 69,50 | 74,39 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 57,20 | 57,20 | 47,60 | 47,60 | 1,893 | 0,6800 |
| Hist. Kurs | 65,93 | 61,26 | 55,81 | 54,12 | 1,976 | 39,35 |
| ∅-Preis | 61,91 | 65,77 | 64,67 | 61,82 | 35,23 | 29,87 |
| ∅-Volumen | 40,77 Tsd. | 150,49 Tsd. | 192,39 Tsd. | 215,23 Tsd. | 305,31 Tsd. | 224,40 Tsd. |
| Max. Verlust [%] | -11,54 | -17,63 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 78 | 88 | 88 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 113 | 124 | 124 | 1.450 |
Quotes
- Geld (08:08)56,82
- Brief (08:08)57,67
- Spread (in %)0,8500 (1,50 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs59,07
- Tageshoch59,54
- Tagestief57,20
- Kurs (15.05.2026)58,32
- Umsatz EUR25.485,84
- Gehand. Stk.437
Kursdaten Vortag
- Vortag-Eröffnung59,70
- Vortag-Hoch59,74
- Vortag-Tief58,66
- Vortag-Schlusskurs58,66
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}