Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
59,73 EUR
+0,15 %
+0,09
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 60,43EUR | 20.08. | 800 | 48.344,00 |
| Tradegate | 59,73EUR | 20.08. | 54 | 3.225,42 |
| Xetra | 59,84EUR | 20.08. | 3 | 179,52 |
| Düsseldorf | 59,76EUR | 20.08. | ||
| Frankfurt | 59,43EUR | 20.08. | ||
| Hamburg | 59,72EUR | 20.08. | ||
| München | 59,93EUR | 20.08. | ||
| Quotrix | 60,41EUR | 20.08. | ||
| Stuttgart | 60,92EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,50 | +2,12 | +5,18 | +2,49 | +724,54 | +0,39 |
| Volatilität [%] | 102,84 | 80,07 | 59,82 | 59,99 | 74,09 | 107,94 |
| Sharpe-Ratio | -3,840 | 0,6432 | 0,4302 | 0,3059 | 1,259 | 0,5165 |
| Hoch | 65,59 | 65,59 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 56,03 | 51,16 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 63,88 | 58,49 | 56,79 | 58,28 | 7,244 | 59,50 |
| ∅-Preis | 61,09 | 58,51 | 58,70 | 62,10 | 39,99 | 30,27 |
| ∅-Volumen | 34,50 Tsd. | 42,60 Tsd. | 90,22 Tsd. | 146,93 Tsd. | 229,84 Tsd. | 225,56 Tsd. |
| Max. Verlust [%] | -13,40 | -13,40 | -26,26 | -38,69 | -52,98 | -98,85 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 84 | 146 | 146 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 119 | 209 | 209 | 1.436 |
Quotes
- Geld (20.08.)60,96
- Brief (20.08.)61,57
- Spread (in %)0,6100 (1,00 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs59,75
- Tageshoch59,84
- Tagestief59,73
- Kurs (20.08.2026)59,73
- Umsatz EUR3.225,42
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung56,06
- Vortag-Hoch59,98
- Vortag-Tief56,03
- Vortag-Schlusskurs59,64
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}