Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
55,92 EUR
+5,71 %
+3,02
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 56,37EUR | 27.07. | 5.446 | 306.991,02 |
| Tradegate | 55,92EUR | 27.07. | 2.362 | 132.083,04 |
| Xetra | 55,17EUR | 27.07. | 780 | 43.032,60 |
| L&S | 56,01EUR | 27.07. | 491 | 27.500,91 |
| Düsseldorf | 55,73EUR | 27.07. | ||
| Frankfurt | 52,61EUR | 27.07. | ||
| Hamburg | 55,32EUR | 27.07. | ||
| München | 53,41EUR | 27.07. | ||
| Quotrix | 53,49EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,39 | +0,13 | -30,65 | -0,85 | +655,27 | -0,46 |
| Volatilität [%] | 23,43 | 43,06 | 60,56 | 58,74 | 74,16 | 107,60 |
| Sharpe-Ratio | -27,23 | -1,416 | -1,145 | 0,1508 | 1,199 | 0,5035 |
| Hoch | 58,49 | 63,24 | 80,99 | 82,80 | 82,80 | 82,80 |
| Tief | 52,59 | 52,59 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 58,49 | 55,85 | 80,64 | 56,40 | 7,404 | 56,18 |
| ∅-Preis | 55,55 | 58,17 | 59,55 | 62,16 | 38,85 | 30,27 |
| ∅-Volumen | 24,03 Tsd. | 43,82 Tsd. | 128,75 Tsd. | 162,26 Tsd. | 245,81 Tsd. | 225,14 Tsd. |
| Max. Verlust [%] | -9,557 | -14,05 | -38,27 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 125 | 128 | 128 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 178 | 183 | 183 | 1.450 |
Quotes
- Geld (27.07.)56,03
- Brief (27.07.)56,59
- Spread (in %)0,5600 (1,00 %)
- Geld Stk.101
- Brief Stk.100
Kursdaten
- Eröffnungskurs54,25
- Tageshoch56,74
- Tagestief53,68
- Kurs (27.07.2026)55,92
- Umsatz EUR132.083,04
- Gehand. Stk.2.362
Kursdaten Vortag
- Vortag-Eröffnung52,59
- Vortag-Hoch53,63
- Vortag-Tief52,59
- Vortag-Schlusskurs52,90
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}