Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
61,27 EUR
+2,24 %
+1,34
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 61,65EUR | 07:49 | ||
| Quotrix | 62,06EUR | 07:27 | ||
| Stuttgart | 61,60EUR | 07:33 | ||
| Tradegate | 61,27EUR | 24.08. | 1.386 | 84.920,22 |
| Düsseldorf | 61,08EUR | 24.08. | ||
| Hamburg | 61,31EUR | 24.08. | ||
| München | 60,36EUR | 24.08. | ||
| Frankfurt | 58,75EUR | 24.08. | ||
| Xetra | 61,44EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +15,82 | +10,20 | -0,58 | +773,79 | -0,21 |
| Volatilität [%] | 80,01 | 81,05 | 59,71 | 59,78 | 73,93 | 107,94 |
| Sharpe-Ratio | -0,2876 | 2,344 | 0,5180 | 0,2190 | 1,279 | 0,5117 |
| Hoch | 65,59 | 65,59 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 56,03 | 51,16 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 60,36 | 52,90 | 55,60 | 61,63 | 7,012 | 61,40 |
| ∅-Preis | 59,21 | 59,07 | 58,76 | 62,11 | 40,21 | 30,27 |
| ∅-Volumen | 22,81 Tsd. | 42,97 Tsd. | 83,73 Tsd. | 146,03 Tsd. | 228,78 Tsd. | 225,56 Tsd. |
| Max. Verlust [%] | -6,544 | -13,40 | -26,26 | -38,69 | -52,98 | -98,85 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 86 | 148 | 148 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 121 | 211 | 211 | 1.436 |
Quotes
- Geld (07:46)61,60
- Brief (07:46)62,51
- Spread (in %)0,9100 (1,48 %)
- Geld Stk.163
- Brief Stk.161
Kursdaten
- Eröffnungskurs60,58
- Tageshoch61,32
- Tagestief60,58
- Kurs (24.08.2026)61,27
- Umsatz EUR84.920,22
- Gehand. Stk.1.386
Kursdaten Vortag
- Vortag-Eröffnung61,08
- Vortag-Hoch61,08
- Vortag-Tief59,93
- Vortag-Schlusskurs59,93
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}