Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	279,50EUR	16:00	199	55.620,50
L&S	284,70EUR	16:30	1	284,70
Berlin	285,50EUR	08:00
Düsseldorf	288,30EUR	12:31
Frankfurt	284,50EUR	08:02
Hamburg	284,70EUR	08:01
München	285,35EUR	08:00
Quotrix	286,85EUR	07:27
Stuttgart	284,65EUR	07:44

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	-14,27	+53,98	+63,10	+1.861,28	+69,67
Volatilität [%]	59,00	59,21	54,61	70,41	114,76	107,70
Sharpe-Ratio	-2,929	-3,166	1,738	0,9997	1,372	0,6082
Hoch	311,90	339,20	361,45	361,45	361,45	361,45
Tief	275,75	275,75	166,90	117,00	3,354	3,354
Hist. Kurs	291,50	332,10	184,90	174,56	14,52	167,80
∅-Preis	293,87	312,90	287,19	250,25	117,57	137,38
∅-Volumen	26,23 Tsd.	16,75 Tsd.	58,78 Tsd.	39,80 Tsd.	27,83 Tsd.	20,16 Tsd.
Max. Verlust [%]	-7,469	-17,00	-17,94	-46,50	-77,32	-98,89
Max. Verlustperiode (Handelstage)	2	11	56	67	152	1.013
Max. Verlustperiode (Kalendertage)	2	15	78	98	218	1.449

Quotes

Geld (16:30)284,70
Brief (16:30)286,45
Spread (in %)1,750 (0,61 %)
Geld Stk.106
Brief Stk.106

Kursdaten

Eröffnungskurs284,35
Tageshoch289,25
Tagestief278,10
Kurs (16:30)284,70
Umsatz EUR284,70
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung292,75
Vortag-Hoch298,05
Vortag-Tief275,75
Vortag-Schlusskurs283,10

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}