Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	65,16EUR	13.11.	50	3.258,00
L&S	65,21EUR	13.11.	1	65,21
Düsseldorf	64,99EUR	13.11.
Frankfurt	63,14EUR	13.11.
Hamburg	64,70EUR	13.11.
Hannover	63,26EUR	13.11.
München	64,75EUR	13.11.
Tradegate	63,97EUR	13.11.
Quotrix	64,14EUR	13.11.
Stuttgart	65,25EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,00	+17,27	+6,53	+16,97	+1.074,19	+28,92
Volatilität [%]	90,37	82,69	62,21	60,33	72,04	108,49
Sharpe-Ratio	-1,797	2,524	0,4724	0,5284	1,433	0,5639
Hoch	68,04	69,71	69,71	82,80	82,80	82,80
Tief	63,03	50,40	50,40	47,60	5,336	0,6800
Hist. Kurs	65,95	54,55	60,05	54,69	5,448	49,62
∅-Preis	65,41	58,40	58,89	61,68	44,13	30,57
∅-Volumen	21,64 Tsd.	61,76 Tsd.	41,96 Tsd.	115,52 Tsd.	212,31 Tsd.	226,46 Tsd.
Max. Verlust [%]	-6,303	-9,348	-22,63	-38,69	-45,79	-98,67
Max. Verlustperiode (Handelstage)	3	11	57	207	207	827
Max. Verlustperiode (Kalendertage)	3	15	81	294	294	1.184

Quotes

Geld (13.11.)65,31
Brief (13.11.)65,98
Spread (in %)0,6700 (1,03 %)
Geld Stk.153
Brief Stk.151

Kursdaten

Eröffnungskurs63,97
Tageshoch63,97
Tagestief63,97
Kurs (13.11.2026)63,97

Kursdaten Vortag

Vortag-Eröffnung65,61
Vortag-Hoch66,00
Vortag-Tief63,97
Vortag-Schlusskurs63,97

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}