Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
63,80 EUR
-0,59 %
-0,38
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,80EUR | 15:49 | 156 | 9.952,80 |
| L&S | 63,46EUR | 21:46 | 4 | 253,84 |
| Düsseldorf | 63,13EUR | 19:30 | ||
| Frankfurt | 63,49EUR | 08:00 | ||
| Hamburg | 62,92EUR | 17:25 | ||
| München | 63,82EUR | 08:02 | ||
| Xetra | 63,25EUR | 17:35 | ||
| Quotrix | 64,44EUR | 07:27 | ||
| Stuttgart | 63,59EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +4,35 | +13,10 | +0,77 | +627,98 | +15,87 |
| Volatilität [%] | 18,17 | 56,36 | 58,33 | 60,15 | 73,50 | 107,95 |
| Sharpe-Ratio | -0,1488 | 1,224 | 0,6934 | 0,2910 | 1,213 | 0,5434 |
| Hoch | 65,10 | 65,88 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 63,56 | 56,03 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 64,20 | 61,14 | 56,41 | 63,31 | 8,764 | 55,06 |
| ∅-Preis | 64,74 | 62,59 | 59,43 | 62,14 | 41,04 | 30,34 |
| ∅-Volumen | 14,51 Tsd. | 43,88 Tsd. | 77,55 Tsd. | 141,91 Tsd. | 223,33 Tsd. | 225,77 Tsd. |
| Max. Verlust [%] | -1,413 | -13,40 | -26,26 | -38,69 | -52,98 | -98,80 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 98 | 160 | 160 | 945 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 139 | 229 | 229 | 1.355 |
Quotes
- Geld (21:44)63,56
- Brief (21:44)63,71
- Spread (in %)0,1500 (0,24 %)
- Geld Stk.315
- Brief Stk.627
Kursdaten
- Eröffnungskurs63,80
- Tageshoch63,80
- Tagestief63,80
- Kurs (15:49)63,80
- Umsatz EUR9.952,80
- Gehand. Stk.156
Kursdaten Vortag
- Vortag-Eröffnung63,84
- Vortag-Hoch64,18
- Vortag-Tief63,84
- Vortag-Schlusskurs64,18
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}