Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
274,75 EUR
+2,60 %
+6,95
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 271,55EUR | 02.04. | 1.142 | 310.110,10 |
| Tradegate | 274,75EUR | 02.04. | 162 | 44.509,50 |
| Frankfurt | 269,90EUR | 02.04. | 10 | 2.699,00 |
| L&S | 271,65EUR | 02.04. | 4 | 1.086,60 |
| Düsseldorf | 274,25EUR | 02.04. | ||
| Hamburg | 273,75EUR | 02.04. | ||
| München | 263,00EUR | 02.04. | ||
| Quotrix | 267,60EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,85 | -0,54 | -14,86 | +66,76 | +3.074,47 | +21,36 |
| Volatilität [%] | 94,99 | 54,60 | 63,78 | 63,14 | 90,45 | 107,59 |
| Sharpe-Ratio | 3,415 | 0,1117 | -0,2294 | 1,083 | 1,620 | 0,5489 |
| Hoch | 278,00 | 285,00 | 414,00 | 414,00 | 414,00 | 414,00 |
| Tief | 238,60 | 238,00 | 238,00 | 120,00 | 6,160 | 3,400 |
| Hist. Kurs | 262,05 | 276,25 | 322,70 | 164,76 | 8,655 | 226,40 |
| ∅-Preis | 265,09 | 265,93 | 316,21 | 296,73 | 164,71 | 147,10 |
| ∅-Volumen | 168,07 Tsd. | 111,61 Tsd. | 201,13 Tsd. | 241,73 Tsd. | 305,39 Tsd. | 221,94 Tsd. |
| Max. Verlust [%] | -5,018 | -11,75 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 50 | 88 | 88 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 70 | 124 | 124 | 1.450 |
Quotes
- Geld (02.04.)270,40
- Brief (02.04.)273,40
- Spread (in %)3,000 (1,11 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs260,35
- Tageshoch274,75
- Tagestief260,35
- Kurs (02.04.2026)274,75
- Umsatz EUR44.509,50
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung275,75
- Vortag-Hoch278,00
- Vortag-Tief254,80
- Vortag-Schlusskurs267,80
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}