Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
56,29 EUR
-0,34 %
-0,19
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,29EUR | 25.09. | 175 | 9.850,75 |
| Düsseldorf | 56,64EUR | 25.09. | ||
| Frankfurt | 56,20EUR | 25.09. | ||
| Hamburg | 56,20EUR | 25.09. | ||
| München | 56,48EUR | 25.09. | ||
| Xetra | 56,23EUR | 25.09. | ||
| L&S | 56,90EUR | 25.09. | ||
| Quotrix | 56,29EUR | 25.09. | ||
| Stuttgart | 56,83EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | -12,48 | +5,47 | -11,65 | +646,55 | +2,23 |
| Volatilität [%] | 48,05 | 33,22 | 57,39 | 60,32 | 72,43 | 107,90 |
| Sharpe-Ratio | -3,377 | -4,369 | 0,4461 | 0,0682 | 1,229 | 0,5203 |
| Hoch | 59,16 | 65,88 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 55,40 | 55,40 | 47,72 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 58,01 | 64,32 | 53,37 | 63,71 | 7,540 | 55,06 |
| ∅-Preis | 57,45 | 61,40 | 60,02 | 61,94 | 41,78 | 30,39 |
| ∅-Volumen | 8,68 Tsd. | 23,40 Tsd. | 69,83 Tsd. | 135,83 Tsd. | 217,71 Tsd. | 225,59 Tsd. |
| Max. Verlust [%] | -6,102 | -14,67 | -26,26 | -38,69 | -45,79 | -98,73 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 110 | 172 | 172 | 933 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 155 | 245 | 245 | 1.337 |
Quotes
- Geld (25.09.)56,77
- Brief (25.09.)57,34
- Spread (in %)0,5700 (1,00 %)
- Geld Stk.99
- Brief Stk.98
Kursdaten
- Eröffnungskurs55,90
- Tageshoch56,60
- Tagestief55,90
- Kurs (25.09.2026)56,29
- Umsatz EUR9.850,75
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung56,44
- Vortag-Hoch56,48
- Vortag-Tief55,40
- Vortag-Schlusskurs56,48
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}