Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
275,00 EUR
-0,49 %
-1,35
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 275,00EUR | 06.03. | 637 | 175.175,00 |
| Stuttgart | 272,95EUR | 06.03. | 139 | 37.940,05 |
| L&S | 273,35EUR | 06.03. | 65 | 17.767,75 |
| Düsseldorf | 271,10EUR | 06.03. | ||
| Frankfurt | 273,10EUR | 06.03. | ||
| Hamburg | 276,55EUR | 06.03. | ||
| München | 284,10EUR | 06.03. | ||
| Quotrix | 286,15EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | -20,47 | -12,75 | +65,19 | +3.086,56 | +25,66 |
| Volatilität [%] | 32,65 | 60,95 | 61,87 | 70,57 | 91,69 | 107,67 |
| Sharpe-Ratio | -4,827 | -4,496 | -0,1719 | 1,036 | 1,613 | 0,5555 |
| Hoch | 300,85 | 347,80 | 414,00 | 414,00 | 414,00 | 414,00 |
| Tief | 261,35 | 253,60 | 243,90 | 120,00 | 6,160 | 3,400 |
| Hist. Kurs | 283,80 | 345,80 | 315,20 | 166,48 | 8,630 | 218,85 |
| ∅-Preis | 276,36 | 293,31 | 324,70 | 290,23 | 158,31 | 146,43 |
| ∅-Volumen | 117,98 Tsd. | 183,03 Tsd. | 206,48 Tsd. | 256,96 Tsd. | 305,62 Tsd. | 220,97 Tsd. |
| Max. Verlust [%] | -3,894 | -21,33 | -32,82 | -32,82 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 43 | 88 | 88 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 61 | 124 | 124 | 1.450 |
Quotes
- Geld (06.03.)272,40
- Brief (06.03.)275,30
- Spread (in %)2,900 (1,06 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs284,00
- Tageshoch284,00
- Tagestief274,85
- Kurs (06.03.2026)275,00
- Umsatz EUR175.175,00
- Gehand. Stk.637
Kursdaten Vortag
- Vortag-Eröffnung271,00
- Vortag-Hoch281,20
- Vortag-Tief270,15
- Vortag-Schlusskurs276,35
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}