Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
58,04 EUR
-0,55 %
-0,32
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,04EUR | 23.06. | 257 | 14.916,28 |
| Düsseldorf | 58,42EUR | 23.06. | ||
| Frankfurt | 56,82EUR | 23.06. | ||
| Hamburg | 57,52EUR | 23.06. | ||
| München | 57,89EUR | 23.06. | ||
| Xetra | 57,97EUR | 23.06. | ||
| L&S | 57,04EUR | 23.06. | ||
| Quotrix | 57,82EUR | 23.06. | ||
| Stuttgart | 57,32EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | -0,79 | -21,45 | +6,81 | +1.373,10 | +11,62 |
| Volatilität [%] | 104,61 | 68,25 | 61,27 | 57,94 | 79,69 | 107,53 |
| Sharpe-Ratio | -1,636 | 0,2554 | -0,5350 | 0,3783 | 1,451 | 0,5345 |
| Hoch | 60,77 | 63,66 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 54,98 | 52,92 | 47,60 | 47,60 | 3,774 | 0,6800 |
| Hist. Kurs | 60,33 | 58,50 | 73,89 | 54,34 | 3,940 | 52,00 |
| ∅-Preis | 58,03 | 58,77 | 62,61 | 62,11 | 37,21 | 30,17 |
| ∅-Volumen | 29,60 Tsd. | 53,57 Tsd. | 143,20 Tsd. | 178,76 Tsd. | 286,72 Tsd. | 225,01 Tsd. |
| Max. Verlust [%] | -8,868 | -13,46 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 104 | 104 | 104 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 151 | 151 | 151 | 1.450 |
Quotes
- Geld (23.06.)56,68
- Brief (23.06.)57,24
- Spread (in %)0,5600 (0,99 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs57,33
- Tageshoch58,38
- Tagestief57,15
- Kurs (23.06.2026)58,04
- Umsatz EUR14.916,28
- Gehand. Stk.257
Kursdaten Vortag
- Vortag-Eröffnung57,78
- Vortag-Hoch59,66
- Vortag-Tief57,78
- Vortag-Schlusskurs58,36
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}