Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,21EUR	12:27	3	156,63
Düsseldorf	52,15EUR	12:30
Hamburg	51,95EUR	09:10
Hannover	51,52EUR	09:19
München	52,79EUR	08:00
Xetra	52,33EUR	13:17
L&S	52,03EUR	13:14
Quotrix	52,23EUR	07:27
Stuttgart	52,11EUR	12:47
Frankfurt	51,95EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,29	-10,00	-23,31	-9,84	+790,35	+4,13
Volatilität [%]	61,54	52,27	55,37	60,00	72,22	108,08
Sharpe-Ratio	-4,817	-2,314	-0,7205	0,0840	1,307	0,5229
Hoch	54,55	59,16	74,39	82,80	82,80	82,80
Tief	51,06	51,06	51,06	47,60	4,820	0,6800
Hist. Kurs	54,55	58,01	68,08	57,91	5,864	50,14
∅-Preis	53,17	55,82	59,79	61,46	42,95	30,43
∅-Volumen	111,36 Tsd.	38,75 Tsd.	57,65 Tsd.	126,86 Tsd.	214,77 Tsd.	226,13 Tsd.
Max. Verlust [%]	-4,840	-12,25	-26,68	-38,69	-45,79	-98,67
Max. Verlustperiode (Handelstage)	4	20	127	189	189	827
Max. Verlustperiode (Kalendertage)	6	28	180	270	270	1.184

Quotes

Geld (13:30)52,04
Brief (13:30)52,43
Spread (in %)0,3900 (0,75 %)
Geld Stk.192
Brief Stk.190

Kursdaten

Eröffnungskurs52,19
Tageshoch52,21
Tagestief52,19
Kurs (12:27)52,21
Umsatz EUR156,63
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung53,14
Vortag-Hoch53,14
Vortag-Tief51,91
Vortag-Schlusskurs51,91

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}