Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
62,82 EUR
+4,16 %
+2,51
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,82EUR | 15:38 | 180 | 11.307,60 |
| Xetra | 60,36EUR | 09:07 | 2 | 120,72 |
| Düsseldorf | 60,07EUR | 12:31 | ||
| Frankfurt | 59,38EUR | 08:01 | ||
| Hamburg | 59,89EUR | 08:03 | ||
| München | 60,31EUR | 08:02 | ||
| L&S | 62,34EUR | 15:41 | ||
| Quotrix | 60,37EUR | 07:27 | ||
| Stuttgart | 60,90EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,50 | -4,72 | -19,90 | +4,89 | +1.666,59 | +39,11 |
| Volatilität [%] | 42,52 | 55,86 | 58,74 | 57,45 | 80,55 | 107,45 |
| Sharpe-Ratio | 12,72 | -1,694 | -0,6799 | 0,2647 | 1,499 | 0,5653 |
| Hoch | 62,82 | 69,50 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 52,92 | 52,90 | 47,60 | 47,60 | 3,450 | 0,6800 |
| Hist. Kurs | 55,35 | 65,93 | 78,43 | 59,89 | 3,556 | 45,16 |
| ∅-Preis | 56,98 | 59,38 | 64,22 | 61,97 | 36,50 | 30,09 |
| ∅-Volumen | 59,13 Tsd. | 46,58 Tsd. | 169,35 Tsd. | 190,91 Tsd. | 298,40 Tsd. | 224,70 Tsd. |
| Max. Verlust [%] | -1,373 | -17,20 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 94 | 94 | 94 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 137 | 137 | 137 | 1.450 |
Quotes
- Geld (15:39)62,37
- Brief (15:39)62,80
- Spread (in %)0,4300 (0,69 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs60,76
- Tageshoch62,82
- Tagestief60,06
- Kurs (15:38)62,82
- Umsatz EUR11.307,60
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung56,80
- Vortag-Hoch60,51
- Vortag-Tief56,80
- Vortag-Schlusskurs60,31
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}