Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	369,60EUR	19:52	308	113.836,80
Frankfurt	369,30EUR	10:13	29	10.709,70
Hamburg	366,35EUR	17:25	1	366,35
Berlin	369,30EUR	08:01
Düsseldorf	369,70EUR	19:31
L&S	366,95EUR	20:56
Quotrix	373,05EUR	07:27
Stuttgart	370,20EUR	07:34
München	371,05EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+14,78	+37,55	+79,81	+8.775,02	+85,21
Volatilität [%]		53,05	55,04	71,55	101,25	107,75
Sharpe-Ratio		3,943	1,372	1,150	1,857	0,6256
Hoch	388,80	412,00	412,00	412,00	412,00	412,00
Tief	360,45	307,55	243,90	120,00	3,591	3,400
Hist. Kurs	369,40	322,00	268,70	205,55	4,165	199,56
∅-Preis	369,43	369,43	309,86	268,49	137,49	142,14
∅-Volumen	66,30 Tsd.	329,04 Tsd.	211,63 Tsd.	290,64 Tsd.	321,02 Tsd.	215,55 Tsd.
Max. Verlust [%]		-8,824	-25,09	-45,79	-53,02	-98,90
Max. Verlustperiode (Handelstage)		9	88	88	88	1.014
Max. Verlustperiode (Kalendertage)		13	124	124	124	1.450

Quotes

Geld (20:54)366,10
Brief (20:54)367,20
Spread (in %)1,100 (0,30 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs370,15
Tageshoch374,90
Tagestief363,75
Kurs (19:52)369,60
Umsatz EUR113.836,80
Gehand. Stk.308

Kursdaten Vortag

Vortag-Eröffnung365,50
Vortag-Hoch369,65
Vortag-Tief360,45
Vortag-Schlusskurs369,45

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}