Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
60,27 EUR
+1,23 %
+0,73
Börse:
Stand:
09:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,27EUR | 09:02 | 1 | 60,27 |
| Düsseldorf | 59,42EUR | 08:10 | ||
| Frankfurt | 58,90EUR | 08:02 | ||
| Hamburg | 59,43EUR | 08:11 | ||
| L&S | 59,39EUR | 09:40 | ||
| Quotrix | 59,82EUR | 07:27 | ||
| Stuttgart | 59,38EUR | 09:15 | ||
| Xetra | 59,02EUR | 02.07. | 450 | 26.559,00 |
| München | 59,13EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | +8,89 | -11,95 | +3,52 | +1.167,24 | +15,55 |
| Volatilität [%] | 94,53 | 67,20 | 61,53 | 58,39 | 78,84 | 107,60 |
| Sharpe-Ratio | -0,6713 | 1,735 | -0,1622 | 0,3086 | 1,391 | 0,5392 |
| Hoch | 62,21 | 62,82 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 55,09 | 52,92 | 47,60 | 47,60 | 4,340 | 0,6800 |
| Hist. Kurs | 60,87 | 55,35 | 68,45 | 58,22 | 4,756 | 52,16 |
| ∅-Preis | 57,87 | 57,89 | 62,10 | 62,20 | 37,61 | 30,21 |
| ∅-Volumen | 79,76 Tsd. | 58,26 Tsd. | 140,90 Tsd. | 176,01 Tsd. | 283,01 Tsd. | 225,11 Tsd. |
| Max. Verlust [%] | -9,085 | -9,085 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 111 | 111 | 111 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 160 | 160 | 160 | 1.450 |
Quotes
- Geld (09:40)59,39
- Brief (09:40)60,28
- Spread (in %)0,8900 (1,50 %)
- Geld Stk.170
- Brief Stk.167
Kursdaten
- Eröffnungskurs60,27
- Tageshoch60,27
- Tagestief60,27
- Kurs (09:02)60,27
- Umsatz EUR60,27
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung59,12
- Vortag-Hoch59,93
- Vortag-Tief58,60
- Vortag-Schlusskurs59,54
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}