Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,63EUR	18:20	318	18.326,34
Xetra	57,15EUR	17:35	141	8.058,15
Frankfurt	55,77EUR	12:42	10	557,70
Düsseldorf	58,01EUR	16:30
Hamburg	56,82EUR	17:25
Hannover	55,32EUR	08:27
L&S	57,64EUR	19:02
Quotrix	56,15EUR	07:27
Stuttgart	57,59EUR	18:32
München	55,82EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,38	-10,23	+4,88	-14,80	+685,15	+12,21
Volatilität [%]	91,91	44,73	57,26	60,52	72,48	107,96
Sharpe-Ratio	-0,2076	-3,533	0,3072	-0,0481	1,236	0,5311
Hoch	57,63	65,10	74,39	82,80	82,80	82,80
Tief	52,61	52,61	51,16	47,60	4,820	0,6800
Hist. Kurs	56,29	64,20	54,95	67,64	7,340	51,36
∅-Preis	55,44	59,50	60,19	61,75	42,09	30,39
∅-Volumen	34,39 Tsd.	15,20 Tsd.	64,13 Tsd.	133,22 Tsd.	216,52 Tsd.	225,69 Tsd.
Max. Verlust [%]	-6,111	-18,82	-26,26	-38,69	-45,79	-98,67
Max. Verlustperiode (Handelstage)	2	18	115	177	177	827
Max. Verlustperiode (Kalendertage)	3	24	162	252	252	1.184

Quotes

Geld (19:04)57,54
Brief (19:04)57,68
Spread (in %)0,1400 (0,24 %)
Geld Stk.348
Brief Stk.347

Kursdaten

Eröffnungskurs56,78
Tageshoch57,63
Tagestief56,78
Kurs (18:20)57,63
Umsatz EUR18.326,34
Gehand. Stk.318

Kursdaten Vortag

Vortag-Eröffnung54,72
Vortag-Hoch56,38
Vortag-Tief52,61
Vortag-Schlusskurs55,85

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}