Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
59,64 EUR
+5,73 %
+3,23
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,64EUR | 19.08. | 739 | 44.073,96 |
| Düsseldorf | 60,52EUR | 19.08. | ||
| Frankfurt | 55,22EUR | 19.08. | ||
| Hamburg | 58,89EUR | 19.08. | ||
| München | 56,59EUR | 19.08. | ||
| Xetra | 59,04EUR | 19.08. | ||
| L&S | 60,22EUR | 19.08. | ||
| Quotrix | 56,19EUR | 19.08. | ||
| Stuttgart | 60,30EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -1,05 | +6,73 | +0,68 | +723,30 | -0,07 |
| Volatilität [%] | 93,38 | 78,28 | 59,35 | 59,75 | 74,08 | 107,92 |
| Sharpe-Ratio | -5,463 | -0,6306 | 0,2944 | 0,1835 | 1,236 | 0,5058 |
| Hoch | 65,59 | 65,59 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 56,03 | 51,16 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 61,44 | 60,27 | 55,88 | 59,24 | 7,244 | 59,68 |
| ∅-Preis | 61,45 | 58,54 | 58,67 | 62,10 | 39,96 | 30,27 |
| ∅-Volumen | 27,25 Tsd. | 41,23 Tsd. | 97,03 Tsd. | 147,62 Tsd. | 230,08 Tsd. | 225,52 Tsd. |
| Max. Verlust [%] | -13,40 | -13,40 | -26,26 | -38,69 | -52,98 | -98,85 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 83 | 145 | 145 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 118 | 208 | 208 | 1.436 |
Kursdaten
- Eröffnungskurs56,06
- Tageshoch59,98
- Tagestief56,03
- Kurs (19.08.2026)59,64
- Umsatz EUR44.073,96
- Gehand. Stk.739
Kursdaten Vortag
- Vortag-Eröffnung59,89
- Vortag-Hoch60,76
- Vortag-Tief56,41
- Vortag-Schlusskurs56,41
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}