Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	52,22EUR	16.10.	200	10.444,00
Tradegate	53,00EUR	16.10.	106	5.618,00
L&S	52,33EUR	16.10.	1	52,33
Düsseldorf	52,63EUR	16.10.
Frankfurt	51,52EUR	16.10.
Hamburg	53,64EUR	16.10.
Hannover	53,14EUR	16.10.
München	53,64EUR	16.10.
Xetra	53,79EUR	16.10.
Quotrix	53,99EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,97	-8,64	-19,08	-7,36	+712,39	+6,34
Volatilität [%]	55,94	51,99	55,60	59,98	72,23	107,99
Sharpe-Ratio	-6,242	-1,856	-0,5058	0,1390	1,266	0,5272
Hoch	56,97	59,16	74,39	82,80	82,80	82,80
Tief	51,06	51,06	51,06	47,60	4,820	0,6800
Hist. Kurs	56,97	58,01	65,50	57,21	6,524	49,84
∅-Preis	54,58	56,10	59,90	61,48	42,80	30,46
∅-Volumen	92,46 Tsd.	38,86 Tsd.	58,37 Tsd.	127,58 Tsd.	214,69 Tsd.	225,84 Tsd.
Max. Verlust [%]	-8,636	-12,02	-26,48	-38,69	-45,79	-98,67
Max. Verlustperiode (Handelstage)	5	19	126	188	188	827
Max. Verlustperiode (Kalendertage)	7	25	177	267	267	1.184

Quotes

Geld (16.10.)52,09
Brief (16.10.)52,62
Spread (in %)0,5300 (1,02 %)
Geld Stk.108
Brief Stk.107

Kursdaten

Eröffnungskurs54,02
Tageshoch54,02
Tagestief53,00
Kurs (16.10.2026)53,00
Umsatz EUR5.618,00
Gehand. Stk.106

Kursdaten Vortag

Vortag-Eröffnung51,74
Vortag-Hoch54,36
Vortag-Tief51,74
Vortag-Schlusskurs54,36

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}