Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
57,74 EUR
-1,70 %
-1,00
Börse:
Stand:
13:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,74EUR | 13:54 | 22 | 1.270,28 |
| Xetra | 58,78EUR | 09:04 | 1 | 58,78 |
| Düsseldorf | 57,71EUR | 19:31 | ||
| Frankfurt | 57,39EUR | 08:01 | ||
| Hamburg | 57,81EUR | 17:25 | ||
| München | 57,89EUR | 08:07 | ||
| L&S | 58,02EUR | 23:00 | ||
| Quotrix | 58,34EUR | 07:27 | ||
| Stuttgart | 57,71EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | +3,70 | -25,28 | +9,44 | +1.141,19 | +16,55 |
| Volatilität [%] | 118,95 | 68,81 | 61,51 | 58,15 | 80,25 | 107,50 |
| Sharpe-Ratio | 3,221 | 1,199 | -0,6611 | 0,4408 | 1,382 | 0,5442 |
| Hoch | 60,77 | 63,66 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 54,98 | 52,90 | 47,60 | 47,60 | 3,774 | 0,6800 |
| Hist. Kurs | 55,77 | 55,68 | 77,28 | 52,76 | 4,652 | 49,54 |
| ∅-Preis | 57,89 | 58,42 | 62,90 | 62,08 | 36,98 | 30,18 |
| ∅-Volumen | 37,61 Tsd. | 55,42 Tsd. | 146,64 Tsd. | 179,24 Tsd. | 287,23 Tsd. | 224,88 Tsd. |
| Max. Verlust [%] | -8,868 | -13,46 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 102 | 102 | 102 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 147 | 147 | 147 | 1.450 |
Quotes
- Geld (20:24)57,70
- Brief (20:24)58,57
- Spread (in %)0,8700 (1,51 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs58,75
- Tageshoch58,76
- Tagestief57,74
- Kurs (13:54)57,74
- Umsatz EUR1.270,28
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung55,82
- Vortag-Hoch58,90
- Vortag-Tief55,36
- Vortag-Schlusskurs58,74
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}