Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	52,62EUR	13.10.	100	5.262,00
Tradegate	54,55EUR	13.10.	64	3.491,20
Düsseldorf	52,95EUR	13.10.
Frankfurt	52,48EUR	13.10.
Hamburg	52,52EUR	13.10.
Hannover	52,58EUR	13.10.
München	53,79EUR	13.10.
L&S	53,65EUR	13.10.
Quotrix	53,41EUR	13.10.
Stuttgart	53,79EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,33	-8,86	-9,14	-6,85	+745,47	+11,97
Volatilität [%]	38,12	46,35	56,02	59,76	72,19	108,02
Sharpe-Ratio	-3,058	-1,291	0,0324	0,2063	1,303	0,5429
Hoch	57,64	61,57	74,39	82,80	82,80	82,80
Tief	52,94	52,61	51,16	47,60	4,820	0,6800
Hist. Kurs	57,62	59,85	60,04	58,56	6,452	48,72
∅-Preis	56,59	57,15	60,16	61,58	42,64	30,41
∅-Volumen	2,87 Tsd.	15,08 Tsd.	60,61 Tsd.	127,74 Tsd.	214,96 Tsd.	225,80 Tsd.
Max. Verlust [%]	-4,061	-12,66	-26,26	-38,69	-45,79	-98,67
Max. Verlustperiode (Handelstage)	4	20	122	184	184	827
Max. Verlustperiode (Kalendertage)	6	28	173	263	263	1.184

Quotes

Geld (13.10.)53,65
Brief (13.10.)54,19
Spread (in %)0,5400 (1,01 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs53,40
Tageshoch54,55
Tagestief52,94
Kurs (13.10.2026)54,55
Umsatz EUR3.491,20
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung56,52
Vortag-Hoch56,52
Vortag-Tief56,52
Vortag-Schlusskurs56,52

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}