Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
61,80 EUR
-4,26 %
-2,75
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,80EUR | 16:00 | 58 | 3.584,40 |
| L&S | 61,88EUR | 18:35 | 55 | 3.403,40 |
| Xetra | 61,71EUR | 17:35 | 2 | 123,42 |
| Düsseldorf | 61,84EUR | 16:30 | ||
| Hamburg | 61,73EUR | 17:25 | ||
| Quotrix | 64,25EUR | 07:27 | ||
| Stuttgart | 61,83EUR | 18:02 | ||
| Frankfurt | 64,01EUR | 10.08. | ||
| München | 60,85EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +4,66 | +0,41 | +4,23 | +724,00 | +0,78 |
| Volatilität [%] | 49,71 | 70,50 | 59,11 | 58,89 | 73,94 | 107,79 |
| Sharpe-Ratio | 9,877 | 1,851 | 0,4237 | 0,4063 | 1,282 | 0,5244 |
| Hoch | 64,55 | 64,55 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 56,52 | 51,16 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 59,73 | 59,05 | 61,55 | 59,29 | 7,500 | 61,32 |
| ∅-Preis | 61,03 | 58,02 | 58,57 | 62,05 | 39,58 | 30,27 |
| ∅-Volumen | 91,58 Tsd. | 47,34 Tsd. | 101,09 Tsd. | 149,47 Tsd. | 232,41 Tsd. | 225,50 Tsd. |
| Max. Verlust [%] | -1,985 | -14,84 | -26,26 | -38,69 | -52,98 | -98,86 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 77 | 139 | 139 | 1.012 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 110 | 200 | 200 | 1.448 |
Quotes
- Geld (18:37)62,01
- Brief (18:37)62,17
- Spread (in %)0,1600 (0,26 %)
- Geld Stk.323
- Brief Stk.322
Kursdaten
- Eröffnungskurs63,87
- Tageshoch63,87
- Tagestief61,73
- Kurs (16:00)61,80
- Umsatz EUR3.584,40
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung61,96
- Vortag-Hoch64,55
- Vortag-Tief60,97
- Vortag-Schlusskurs64,55
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}