Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	323,00EUR	09:31	3	969,00
Berlin	322,65EUR	08:00
Düsseldorf	323,00EUR	09:31
Hamburg	323,10EUR	08:01
München	322,65EUR	08:00
L&S	324,55EUR	11:06
Quotrix	325,25EUR	07:27
Stuttgart	322,90EUR	07:35
Frankfurt	324,90EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,70	+20,88	+13,91	+32,38	+4.195,21	+71,97
Volatilität [%]	24,37	57,30	54,80	71,65	108,42	107,79
Sharpe-Ratio	20,58	4,322	0,7163	0,7315	1,619	0,6136
Hoch	328,55	328,55	361,85	361,85	361,85	361,85
Tief	284,90	243,90	243,90	120,00	3,400	3,400
Hist. Kurs	299,90	267,20	283,55	244,00	7,520	187,82
∅-Preis	313,79	284,85	297,43	259,54	129,39	140,15
∅-Volumen	152,58 Tsd.	161,78 Tsd.	227,34 Tsd.	287,71 Tsd.	316,72 Tsd.	211,62 Tsd.
Max. Verlust [%]		-11,98	-25,09	-45,79	-53,22	-98,90
Max. Verlustperiode (Handelstage)		15	87	87	87	1.014
Max. Verlustperiode (Kalendertage)		21	123	123	123	1.450

Quotes

Geld (11:06)324,55
Brief (11:06)327,35
Spread (in %)2,800 (0,86 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs327,90
Tageshoch327,90
Tagestief323,00
Kurs (09:31)323,00
Umsatz EUR969,00
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung323,55
Vortag-Hoch328,55
Vortag-Tief317,70
Vortag-Schlusskurs325,10

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}