Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
61,99 EUR
+0,71 %
+0,44
Börse:
Stand:
08:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,99EUR | 08:52 | 1 | 61,99 |
| Düsseldorf | 61,19EUR | 09:31 | ||
| Frankfurt | 60,62EUR | 08:01 | ||
| Hamburg | 61,12EUR | 08:11 | ||
| L&S | 61,44EUR | 12:12 | ||
| Quotrix | 61,51EUR | 07:27 | ||
| Stuttgart | 61,40EUR | 11:32 | ||
| München | 59,65EUR | 06.07. | ||
| Xetra | 58,90EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,18 | +7,36 | -19,84 | +1,62 | +1.059,12 | +16,52 |
| Volatilität [%] | 41,37 | 66,50 | 60,70 | 58,34 | 78,22 | 107,61 |
| Sharpe-Ratio | 10,86 | 1,450 | -0,4946 | 0,2729 | 1,362 | 0,5403 |
| Hoch | 62,21 | 62,82 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 55,55 | 54,98 | 47,60 | 47,60 | 4,364 | 0,6800 |
| Hist. Kurs | 57,30 | 57,74 | 77,33 | 61,00 | 5,348 | 53,20 |
| ∅-Preis | 59,56 | 58,52 | 61,81 | 62,21 | 37,92 | 30,23 |
| ∅-Volumen | 95,25 Tsd. | 57,25 Tsd. | 138,53 Tsd. | 175,77 Tsd. | 282,75 Tsd. | 224,95 Tsd. |
| Max. Verlust [%] | -0,8671 | -9,085 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 114 | 114 | 114 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 165 | 165 | 165 | 1.450 |
Quotes
- Geld (11:54)61,37
- Brief (11:54)61,99
- Spread (in %)0,6200 (1,01 %)
- Geld Stk.162
- Brief Stk.83
Kursdaten
- Eröffnungskurs61,99
- Tageshoch61,99
- Tagestief61,99
- Kurs (08:52)61,99
- Umsatz EUR61,99
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung59,43
- Vortag-Hoch61,73
- Vortag-Tief59,27
- Vortag-Schlusskurs61,55
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}