Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,63EUR	02.10.	318	18.326,34
Xetra	57,15EUR	02.10.	141	8.058,15
Frankfurt	56,16EUR	02.10.	10	561,60
Düsseldorf	57,52EUR	02.10.
Hamburg	56,82EUR	02.10.
Hannover	55,32EUR	02.10.
München	55,82EUR	02.10.
L&S	56,51EUR	02.10.
Quotrix	56,15EUR	02.10.
Stuttgart	56,52EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,38	-11,47	+4,88	-10,71	+693,80	+12,21
Volatilität [%]	83,01	46,12	57,21	60,43	72,49	107,93
Sharpe-Ratio	1,727	-2,964	0,4148	0,0812	1,254	0,5365
Hoch	57,63	65,10	74,39	82,80	82,80	82,80
Tief	52,61	52,61	51,16	47,60	4,820	0,6800
Hist. Kurs	56,29	65,10	54,95	64,54	7,260	51,36
∅-Preis	55,81	59,20	60,17	61,71	42,16	30,41
∅-Volumen	31,69 Tsd.	13,14 Tsd.	63,78 Tsd.	131,71 Tsd.	215,74 Tsd.	225,53 Tsd.
Max. Verlust [%]	-6,111	-18,82	-26,26	-38,69	-45,79	-98,67
Max. Verlustperiode (Handelstage)	2	19	116	178	178	827
Max. Verlustperiode (Kalendertage)	3	25	163	253	253	1.184

Quotes

Geld (02.10.)56,35
Brief (02.10.)56,93
Spread (in %)0,5800 (1,03 %)
Geld Stk.100
Brief Stk.99

Kursdaten

Eröffnungskurs56,78
Tageshoch57,63
Tagestief56,78
Kurs (02.10.2026)57,63
Umsatz EUR18.326,34
Gehand. Stk.318

Kursdaten Vortag

Vortag-Eröffnung54,72
Vortag-Hoch56,38
Vortag-Tief52,61
Vortag-Schlusskurs55,85

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}