Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,30EUR	23.10.	132	6.903,60
Xetra	51,52EUR	23.10.	3	154,56
Düsseldorf	51,54EUR	23.10.
Frankfurt	50,88EUR	23.10.
Hamburg	51,35EUR	23.10.
Hannover	51,55EUR	23.10.
München	52,69EUR	23.10.
L&S	51,57EUR	23.10.
Quotrix	52,27EUR	23.10.
Stuttgart	51,48EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,32	-7,40	-25,06	-13,98	+773,41	+1,87
Volatilität [%]	35,75	51,07	55,17	59,08	72,16	108,00
Sharpe-Ratio	-1,783	-1,584	-0,7868	0,0060	1,299	0,5196
Hoch	54,02	57,88	74,39	82,80	82,80	82,80
Tief	51,91	51,06	51,06	47,60	4,820	0,6800
Hist. Kurs	53,00	56,48	69,79	60,80	5,988	51,34
∅-Preis	52,76	54,95	59,30	61,37	43,10	30,47
∅-Volumen	5,42 Tsd.	38,28 Tsd.	52,55 Tsd.	123,21 Tsd.	214,01 Tsd.	225,78 Tsd.
Max. Verlust [%]	-3,148	-9,925	-25,65	-38,69	-45,79	-98,67
Max. Verlustperiode (Handelstage)	2	15	128	193	193	827
Max. Verlustperiode (Kalendertage)	4	21	179	274	274	1.184

Quotes

Geld (23.10.)51,36
Brief (23.10.)51,88
Spread (in %)0,5200 (1,01 %)
Geld Stk.110
Brief Stk.109

Kursdaten

Eröffnungskurs52,78
Tageshoch52,78
Tagestief52,30
Kurs (23.10.2026)52,30
Umsatz EUR6.903,60
Gehand. Stk.132

Kursdaten Vortag

Vortag-Eröffnung52,42
Vortag-Hoch52,44
Vortag-Tief52,42
Vortag-Schlusskurs52,44

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}