Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
274,00 EUR
-0,81 %
-2,25
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 271,35EUR | 07:41 | ||
| Quotrix | 272,65EUR | 07:27 | ||
| Tradegate | 274,00EUR | 04.03. | 175 | 47.950,00 |
| Hamburg | 273,00EUR | 04.03. | ||
| München | 274,25EUR | 04.03. | ||
| Düsseldorf | 273,30EUR | 04.03. | ||
| Frankfurt | 271,90EUR | 04.03. | ||
| Stuttgart | 272,70EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -15,90 | -13,30 | +33,85 | +2.827,35 | +21,78 |
| Volatilität [%] | 89,62 | 66,31 | 62,35 | 72,05 | 91,89 | 107,76 |
| Sharpe-Ratio | -0,0607 | -3,025 | -0,1670 | 0,7497 | 1,587 | 0,5518 |
| Hoch | 300,85 | 347,80 | 414,00 | 414,00 | 414,00 | 414,00 |
| Tief | 261,35 | 253,60 | 243,90 | 120,00 | 6,160 | 3,400 |
| Hist. Kurs | 277,75 | 325,80 | 316,05 | 204,70 | 9,360 | 225,00 |
| ∅-Preis | 281,85 | 299,49 | 325,83 | 289,25 | 157,46 | 146,19 |
| ∅-Volumen | 146,06 Tsd. | 201,11 Tsd. | 207,51 Tsd. | 261,22 Tsd. | 306,08 Tsd. | 221,10 Tsd. |
| Max. Verlust [%] | -8,688 | -21,33 | -32,82 | -32,82 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 43 | 88 | 88 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 61 | 124 | 124 | 1.450 |
Quotes
- Geld (07:39)270,25
- Brief (07:39)274,30
- Spread (in %)4,050 (1,50 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs274,75
- Tageshoch275,55
- Tagestief274,00
- Kurs (04.03.2026)274,00
- Umsatz EUR47.950,00
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung272,75
- Vortag-Hoch276,90
- Vortag-Tief261,35
- Vortag-Schlusskurs276,25
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}