Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
61,38 EUR
+3,58 %
+2,12
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,38EUR | 15:46 | 22 | 1.350,36 |
| Quotrix | 61,20EUR | 15:37 | 5 | 306,00 |
| Xetra | 59,15EUR | 09:04 | 5 | 295,75 |
| Düsseldorf | 59,23EUR | 12:30 | ||
| Hamburg | 58,91EUR | 09:10 | ||
| München | 59,64EUR | 08:01 | ||
| L&S | 62,35EUR | 16:19 | ||
| Stuttgart | 59,67EUR | 15:17 | ||
| Frankfurt | 59,28EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,32 | +3,54 | -11,25 | +0,74 | +665,34 | +3,06 |
| Volatilität [%] | 60,17 | 66,95 | 59,42 | 58,62 | 73,94 | 107,79 |
| Sharpe-Ratio | 10,36 | 0,2865 | -0,2589 | 0,2119 | 1,213 | 0,5143 |
| Hoch | 61,38 | 63,24 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 52,38 | 51,16 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 53,69 | 59,28 | 69,16 | 60,93 | 8,020 | 59,56 |
| ∅-Preis | 57,77 | 57,66 | 58,73 | 62,03 | 39,35 | 30,29 |
| ∅-Volumen | 41,53 Tsd. | 34,74 Tsd. | 101,09 Tsd. | 149,69 Tsd. | 234,39 Tsd. | 225,22 Tsd. |
| Max. Verlust [%] | -1,985 | -14,84 | -28,21 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 75 | 137 | 137 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 106 | 196 | 196 | 1.450 |
Quotes
- Geld (16:17)62,22
- Brief (16:17)62,37
- Spread (in %)0,1500 (0,24 %)
- Geld Stk.322
- Brief Stk.321
Kursdaten
- Eröffnungskurs59,36
- Tageshoch61,38
- Tagestief59,36
- Kurs (15:46)61,38
- Umsatz EUR1.350,36
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch60,00
- Vortag-Tief58,66
- Vortag-Schlusskurs59,26
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}