Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
61,44 EUR
-0,58 %
-0,36
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,44EUR | 18:46 | 120 | 7.372,80 |
| Stuttgart | 62,41EUR | 21:17 | 30 | 1.872,30 |
| Düsseldorf | 61,46EUR | 19:30 | ||
| Frankfurt | 61,45EUR | 08:01 | ||
| Hamburg | 60,99EUR | 17:25 | ||
| Xetra | 61,09EUR | 17:35 | ||
| L&S | 62,79EUR | 22:06 | ||
| Quotrix | 62,40EUR | 07:27 | ||
| München | 63,59EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +4,05 | +5,46 | +5,49 | +719,20 | -0,19 |
| Volatilität [%] | 71,29 | 70,66 | 58,92 | 59,02 | 73,93 | 107,81 |
| Sharpe-Ratio | 2,164 | 1,060 | 0,4623 | 0,3630 | 1,262 | 0,5160 |
| Hoch | 64,55 | 64,55 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 58,66 | 51,16 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 60,46 | 59,05 | 58,26 | 58,24 | 7,500 | 61,56 |
| ∅-Preis | 61,44 | 58,19 | 58,57 | 62,06 | 39,60 | 30,27 |
| ∅-Volumen | 62,93 Tsd. | 45,44 Tsd. | 98,47 Tsd. | 148,97 Tsd. | 232,11 Tsd. | 225,47 Tsd. |
| Max. Verlust [%] | -4,260 | -14,84 | -26,26 | -38,69 | -52,98 | -98,86 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 78 | 140 | 140 | 1.012 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 111 | 201 | 201 | 1.448 |
Quotes
- Geld (22:00)62,58
- Brief (22:00)63,22
- Spread (in %)0,6400 (1,02 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs61,95
- Tageshoch62,52
- Tagestief61,33
- Kurs (18:46)61,44
- Umsatz EUR7.372,80
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung63,87
- Vortag-Hoch63,87
- Vortag-Tief61,73
- Vortag-Schlusskurs61,80
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}