Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
60,52 EUR
-0,71 %
-0,43
Börse:
Stand:
11:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,52EUR | 11:07 | 6 | 363,12 |
| Düsseldorf | 60,10EUR | 09:31 | ||
| Frankfurt | 59,59EUR | 08:01 | ||
| Hamburg | 60,08EUR | 08:03 | ||
| L&S | 60,27EUR | 12:10 | ||
| Quotrix | 60,50EUR | 07:27 | ||
| Stuttgart | 60,28EUR | 11:31 | ||
| München | 59,11EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,54 | -13,32 | -2,90 | +9,52 | +2.709,66 | +38,17 |
| Volatilität [%] | 46,49 | 40,18 | 58,89 | 56,52 | 86,77 | 107,43 |
| Sharpe-Ratio | 12,00 | -4,076 | 0,1795 | 0,4204 | 1,612 | 0,5726 |
| Hoch | 62,92 | 74,39 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 52,90 | 52,90 | 47,60 | 47,60 | 2,016 | 0,6800 |
| Hist. Kurs | 55,76 | 69,82 | 62,33 | 55,26 | 2,154 | 43,80 |
| ∅-Preis | 57,84 | 62,42 | 64,81 | 61,93 | 35,79 | 29,96 |
| ∅-Volumen | 21,40 Tsd. | 111,59 Tsd. | 183,90 Tsd. | 208,86 Tsd. | 304,39 Tsd. | 224,64 Tsd. |
| Max. Verlust [%] | -0,6815 | -20,68 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 85 | 88 | 88 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 124 | 124 | 124 | 1.450 |
Quotes
- Geld (12:10)60,27
- Brief (12:10)60,98
- Spread (in %)0,7100 (1,18 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs60,99
- Tageshoch60,99
- Tagestief60,52
- Kurs (11:07)60,52
- Umsatz EUR363,12
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung59,16
- Vortag-Hoch62,92
- Vortag-Tief58,62
- Vortag-Schlusskurs60,95
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}