Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
54,51 EUR
-8,29 %
-4,93
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,51EUR | 07:30 | 18 | 981,18 |
| Xetra | 54,19EUR | 09:07 | 1 | 54,19 |
| Düsseldorf | 53,19EUR | 09:30 | ||
| Frankfurt | 53,02EUR | 08:02 | ||
| L&S | 53,10EUR | 09:50 | ||
| Quotrix | 54,02EUR | 07:27 | ||
| Stuttgart | 53,20EUR | 09:33 | ||
| Hamburg | 59,53EUR | 29.07. | ||
| München | 57,06EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -1,50 | -23,33 | -5,45 | +581,38 | -4,20 |
| Volatilität [%] | 65,81 | 47,04 | 56,84 | 58,97 | 74,06 | 107,62 |
| Sharpe-Ratio | 2,913 | 1,018 | -0,5227 | 0,2478 | 1,199 | 0,5152 |
| Hoch | 57,20 | 63,24 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 52,59 | 52,59 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 55,60 | 55,34 | 71,10 | 57,65 | 8,000 | 56,90 |
| ∅-Preis | 54,99 | 58,13 | 59,26 | 62,15 | 38,94 | 30,27 |
| ∅-Volumen | 45,38 Tsd. | 45,62 Tsd. | 110,09 Tsd. | 158,45 Tsd. | 244,13 Tsd. | 225,24 Tsd. |
| Max. Verlust [%] | -4,856 | -14,05 | -29,99 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 125 | 130 | 130 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 180 | 187 | 187 | 1.450 |
Quotes
- Geld (09:18)53,20
- Brief (09:18)54,10
- Spread (in %)0,9000 (1,69 %)
- Geld Stk.105
- Brief Stk.103
Kursdaten
- Eröffnungskurs54,51
- Tageshoch54,51
- Tagestief54,51
- Kurs (07:30)54,51
- Umsatz EUR981,18
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung57,48
- Vortag-Hoch59,54
- Vortag-Tief57,34
- Vortag-Schlusskurs59,44
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}