Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
58,50 EUR
+5,63 %
+3,12
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,50EUR | 22.05. | 398 | 23.283,00 |
| Stuttgart | 58,63EUR | 22.05. | 90 | 5.276,70 |
| Düsseldorf | 57,79EUR | 22.05. | ||
| Frankfurt | 57,36EUR | 22.05. | ||
| Hamburg | 57,84EUR | 22.05. | ||
| München | 55,68EUR | 22.05. | ||
| L&S | 58,68EUR | 22.05. | ||
| Quotrix | 55,86EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -14,96 | +3,65 | +8,51 | +2.500,00 | +45,09 |
| Volatilität [%] | 50,78 | 37,28 | 58,70 | 56,43 | 86,79 | 107,37 |
| Sharpe-Ratio | 0,4639 | -5,304 | 0,3853 | 0,3913 | 1,580 | 0,5797 |
| Hoch | 59,54 | 74,39 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 52,90 | 52,90 | 47,60 | 47,60 | 2,000 | 0,6800 |
| Hist. Kurs | 58,32 | 68,79 | 56,44 | 53,91 | 2,250 | 40,32 |
| ∅-Preis | 56,78 | 63,33 | 64,70 | 61,88 | 35,59 | 29,95 |
| ∅-Volumen | 31,41 Tsd. | 122,60 Tsd. | 187,22 Tsd. | 209,60 Tsd. | 304,59 Tsd. | 224,29 Tsd. |
| Max. Verlust [%] | -5,041 | -20,68 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 83 | 88 | 88 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 120 | 124 | 124 | 1.450 |
Quotes
- Geld (22.05.)58,37
- Brief (22.05.)58,96
- Spread (in %)0,5900 (1,01 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs55,43
- Tageshoch58,50
- Tagestief55,43
- Kurs (22.05.2026)58,50
- Umsatz EUR23.283,00
- Gehand. Stk.398
Kursdaten Vortag
- Vortag-Eröffnung55,60
- Vortag-Hoch56,54
- Vortag-Tief54,67
- Vortag-Schlusskurs55,38
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}