Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,03EUR	17:49	793	42.052,79
Stuttgart	53,72EUR	16:41	744	39.967,68
Xetra	53,07EUR	17:35	102	5.413,14
Düsseldorf	53,39EUR	16:30
Hamburg	53,16EUR	17:25
Hannover	52,40EUR	08:19
München	52,83EUR	08:03
L&S	52,86EUR	18:29
Quotrix	53,16EUR	07:27
Frankfurt	49,82EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,80	+0,34	-22,94	-14,85	+886,42	+5,60
Volatilität [%]	56,79	50,42	55,71	59,32	72,12	108,11
Sharpe-Ratio	-2,724	0,0853	-0,7050	-0,0230	1,351	0,5251
Hoch	54,00	57,88	74,39	82,80	82,80	82,80
Tief	50,40	50,40	50,40	47,60	4,820	0,6800
Hist. Kurs	54,00	52,85	68,82	62,28	5,376	50,22
∅-Preis	52,35	54,51	59,02	61,30	43,27	30,44
∅-Volumen	42,82 Tsd.	46,36 Tsd.	53,10 Tsd.	122,83 Tsd.	214,31 Tsd.	226,23 Tsd.
Max. Verlust [%]	-6,667	-12,55	-26,77	-38,69	-45,79	-98,67
Max. Verlustperiode (Handelstage)	4	17	129	195	195	827
Max. Verlustperiode (Kalendertage)	6	25	182	278	278	1.184

Quotes

Geld (18:31)52,86
Brief (18:31)52,98
Spread (in %)0,1200 (0,23 %)
Geld Stk.379
Brief Stk.378

Kursdaten

Eröffnungskurs53,18
Tageshoch53,92
Tagestief53,03
Kurs (17:49)53,03
Umsatz EUR42.052,79
Gehand. Stk.793

Kursdaten Vortag

Vortag-Eröffnung51,23
Vortag-Hoch52,59
Vortag-Tief50,97
Vortag-Schlusskurs52,59

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}