Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
57,88 EUR
-2,36 %
-1,40
Börse:
Stand:
12:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,88EUR | 12:35 | 52 | 3.009,76 |
| Xetra | 58,60EUR | 09:07 | 1 | 58,60 |
| Düsseldorf | 57,52EUR | 12:31 | ||
| Frankfurt | 57,86EUR | 08:01 | ||
| Hamburg | 58,36EUR | 08:11 | ||
| L&S | 58,00EUR | 14:39 | ||
| Quotrix | 58,90EUR | 07:27 | ||
| Stuttgart | 57,99EUR | 14:16 | ||
| München | 61,05EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | -4,03 | -22,95 | -1,87 | +982,27 | +8,47 |
| Volatilität [%] | 46,88 | 66,22 | 60,79 | 58,36 | 78,20 | 107,62 |
| Sharpe-Ratio | -1,413 | -0,0268 | -0,5216 | 0,2664 | 1,345 | 0,5331 |
| Hoch | 62,21 | 62,82 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 56,86 | 54,98 | 47,60 | 47,60 | 4,364 | 0,6800 |
| Hist. Kurs | 59,97 | 60,31 | 75,12 | 58,98 | 5,348 | 53,36 |
| ∅-Preis | 59,96 | 58,59 | 61,67 | 62,21 | 37,95 | 30,23 |
| ∅-Volumen | 88,46 Tsd. | 54,66 Tsd. | 136,75 Tsd. | 173,40 Tsd. | 282,39 Tsd. | 224,95 Tsd. |
| Max. Verlust [%] | -3,688 | -9,085 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 115 | 115 | 115 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 166 | 166 | 166 | 1.450 |
Quotes
- Geld (14:44)57,93
- Brief (14:44)58,36
- Spread (in %)0,4300 (0,74 %)
- Geld Stk.172
- Brief Stk.171
Kursdaten
- Eröffnungskurs58,31
- Tageshoch58,32
- Tagestief57,88
- Kurs (12:35)57,88
- Umsatz EUR3.009,76
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung61,99
- Vortag-Hoch62,00
- Vortag-Tief59,28
- Vortag-Schlusskurs59,28
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}