Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
59,90 EUR
+0,76 %
+0,45
Börse:
Stand:
11:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,90EUR | 11:00 | 678 | 40.612,20 |
| L&S | 59,86EUR | 11:05 | 100 | 5.986,00 |
| Stuttgart | 59,85EUR | 10:02 | 100 | 5.985,00 |
| Düsseldorf | 59,54EUR | 09:31 | ||
| Frankfurt | 58,97EUR | 08:02 | ||
| Hamburg | 59,45EUR | 08:11 | ||
| München | 59,65EUR | 08:05 | ||
| Quotrix | 59,91EUR | 07:27 | ||
| Xetra | 59,02EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,24 | +3,74 | -20,45 | +2,27 | +1.231,11 | +13,53 |
| Volatilität [%] | 41,40 | 67,21 | 60,61 | 58,38 | 78,80 | 107,60 |
| Sharpe-Ratio | 10,86 | 0,8423 | -0,5234 | 0,2833 | 1,413 | 0,5355 |
| Hoch | 62,21 | 62,82 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 55,09 | 54,98 | 47,60 | 47,60 | 4,340 | 0,6800 |
| Hist. Kurs | 55,34 | 57,74 | 75,30 | 58,57 | 4,500 | 52,76 |
| ∅-Preis | 58,32 | 58,37 | 61,92 | 62,20 | 37,84 | 30,22 |
| ∅-Volumen | 86,51 Tsd. | 57,86 Tsd. | 138,58 Tsd. | 175,77 Tsd. | 282,90 Tsd. | 225,07 Tsd. |
| Max. Verlust [%] | -0,8671 | -9,085 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 113 | 113 | 113 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 162 | 162 | 162 | 1.450 |
Quotes
- Geld (11:05)59,75
- Brief (11:05)60,34
- Spread (in %)0,5900 (0,99 %)
- Geld Stk.167
- Brief Stk.165
Kursdaten
- Eröffnungskurs59,43
- Tageshoch59,90
- Tagestief59,27
- Kurs (11:00)59,90
- Umsatz EUR40.612,20
- Gehand. Stk.678
Kursdaten Vortag
- Vortag-Eröffnung60,27
- Vortag-Hoch60,27
- Vortag-Tief59,40
- Vortag-Schlusskurs59,45
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}