Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,97EUR	12.11.	533	34.096,01
Xetra	65,74EUR	12.11.	85	5.587,90
Quotrix	65,02EUR	12.11.	1	65,02
Düsseldorf	64,89EUR	12.11.
Frankfurt	65,12EUR	12.11.
Hamburg	66,02EUR	12.11.
Hannover	65,18EUR	12.11.
München	66,45EUR	12.11.
L&S	63,81EUR	12.11.
Stuttgart	63,90EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	+13,18	+1,49	+12,60	+1.080,26	+28,92
Volatilität [%]	85,37	82,11	62,28	60,29	71,99	108,51
Sharpe-Ratio	3,941	2,652	0,4590	0,5383	1,455	0,5719
Hoch	69,43	69,71	69,71	82,80	82,80	82,80
Tief	63,03	50,40	50,40	47,60	5,336	0,6800
Hist. Kurs	63,66	56,52	63,03	56,81	5,420	49,62
∅-Preis	65,35	58,08	58,88	61,65	44,06	30,55
∅-Volumen	22,32 Tsd.	60,29 Tsd.	41,92 Tsd.	116,57 Tsd.	212,31 Tsd.	226,61 Tsd.
Max. Verlust [%]	-6,303	-10,83	-22,63	-38,69	-45,79	-98,67
Max. Verlustperiode (Handelstage)	2	12	57	206	206	827
Max. Verlustperiode (Kalendertage)	2	16	81	293	293	1.184

Quotes

Geld (12.11.)63,74
Brief (12.11.)64,38
Spread (in %)0,6400 (1,00 %)
Geld Stk.156
Brief Stk.155

Kursdaten

Eröffnungskurs65,61
Tageshoch66,00
Tagestief63,97
Kurs (12.11.2026)63,97
Umsatz EUR34.096,01
Gehand. Stk.533

Kursdaten Vortag

Vortag-Eröffnung65,53
Vortag-Hoch66,85
Vortag-Tief65,00
Vortag-Schlusskurs66,85

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}