Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
58,31 EUR
+0,67 %
+0,39
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 59,01EUR | 17:35 | 63 | 3.717,63 |
| L&S | 59,77EUR | 18:24 | 11 | 657,47 |
| Tradegate | 58,31EUR | 16:00 | 1 | 58,31 |
| Düsseldorf | 58,42EUR | 16:31 | ||
| Frankfurt | 55,94EUR | 08:01 | ||
| Hamburg | 59,35EUR | 17:25 | ||
| München | 57,60EUR | 08:00 | ||
| Quotrix | 56,86EUR | 07:27 | ||
| Stuttgart | 59,14EUR | 17:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | +4,55 | -25,05 | -1,85 | +783,48 | +6,79 |
| Volatilität [%] | 37,34 | 65,59 | 60,61 | 58,48 | 77,64 | 107,63 |
| Sharpe-Ratio | -3,824 | 0,9811 | -0,7205 | 0,2150 | 1,255 | 0,5249 |
| Hoch | 62,00 | 62,21 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 56,99 | 54,98 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 59,28 | 55,77 | 77,80 | 59,41 | 6,600 | 54,60 |
| ∅-Preis | 58,46 | 58,42 | 61,03 | 62,19 | 38,26 | 30,24 |
| ∅-Volumen | 25,49 Tsd. | 41,58 Tsd. | 133,35 Tsd. | 172,75 Tsd. | 274,59 Tsd. | 225,00 Tsd. |
| Max. Verlust [%] | -3,087 | -9,085 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 119 | 119 | 119 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 172 | 172 | 172 | 1.450 |
Quotes
- Geld (18:22)59,82
- Brief (18:22)60,00
- Spread (in %)0,1800 (0,30 %)
- Geld Stk.335
- Brief Stk.334
Kursdaten
- Eröffnungskurs58,31
- Tageshoch58,31
- Tagestief58,31
- Kurs (16:00)58,31
- Umsatz EUR58,31
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung57,92
- Vortag-Hoch57,92
- Vortag-Tief57,92
- Vortag-Schlusskurs57,92
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}