Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
54,09 EUR
+0,75 %
+0,40
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,09EUR | 13:05 | 21 | 1.135,89 |
| Düsseldorf | 53,97EUR | 12:30 | ||
| Hamburg | 53,92EUR | 09:10 | ||
| München | 54,06EUR | 08:03 | ||
| L&S | 54,54EUR | 13:13 | ||
| Quotrix | 54,00EUR | 07:27 | ||
| Stuttgart | 54,31EUR | 12:32 | ||
| Frankfurt | 52,99EUR | 31.07. | ||
| Xetra | 52,24EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | -9,02 | -21,94 | -14,60 | +472,74 | -4,03 |
| Volatilität [%] | 126,41 | 65,86 | 59,50 | 58,28 | 74,35 | 107,79 |
| Sharpe-Ratio | -1,644 | -1,703 | -0,6043 | -0,0277 | 1,099 | 0,5065 |
| Hoch | 59,54 | 63,24 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 51,16 | 51,16 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 55,92 | 59,45 | 69,29 | 63,34 | 9,444 | 56,36 |
| ∅-Preis | 55,69 | 57,72 | 58,92 | 62,08 | 39,16 | 30,26 |
| ∅-Volumen | 43,38 Tsd. | 31,06 Tsd. | 105,08 Tsd. | 151,27 Tsd. | 237,76 Tsd. | 225,26 Tsd. |
| Max. Verlust [%] | -12,16 | -15,17 | -28,21 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 71 | 133 | 133 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 100 | 190 | 190 | 1.450 |
Quotes
- Geld (13:17)54,14
- Brief (13:17)54,94
- Spread (in %)0,8000 (1,48 %)
- Geld Stk.184
- Brief Stk.182
Kursdaten
- Eröffnungskurs53,89
- Tageshoch55,08
- Tagestief53,89
- Kurs (13:05)54,09
- Umsatz EUR1.135,89
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung53,99
- Vortag-Hoch54,38
- Vortag-Tief52,38
- Vortag-Schlusskurs53,69
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}