Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
60,43 EUR
-1,44 %
-0,88
Börse:
Stand:
19:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,43EUR | 19:08 | 1.968 | 118.926,24 |
| Stuttgart | 60,81EUR | 18:34 | 627 | 38.127,87 |
| Xetra | 61,84EUR | 17:35 | 268 | 16.573,12 |
| L&S | 60,27EUR | 19:40 | 1 | 60,27 |
| Düsseldorf | 63,30EUR | 16:31 | ||
| Hamburg | 62,10EUR | 17:25 | ||
| München | 61,24EUR | 08:09 | ||
| Quotrix | 61,64EUR | 07:27 | ||
| Frankfurt | 62,60EUR | 15.07. | 15 | 939,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | +0,17 | -23,70 | -1,15 | +815,61 | +15,50 |
| Volatilität [%] | 41,00 | 63,16 | 60,92 | 58,62 | 77,58 | 107,63 |
| Sharpe-Ratio | 6,975 | 0,5808 | -0,5832 | 0,2641 | 1,276 | 0,5427 |
| Hoch | 63,24 | 63,24 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 57,48 | 54,98 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 58,60 | 60,33 | 79,20 | 61,13 | 6,600 | 52,32 |
| ∅-Preis | 59,48 | 58,71 | 60,75 | 62,20 | 38,32 | 30,26 |
| ∅-Volumen | 24,81 Tsd. | 39,27 Tsd. | 131,43 Tsd. | 170,47 Tsd. | 273,88 Tsd. | 224,99 Tsd. |
| Max. Verlust [%] | -1,914 | -9,085 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 121 | 121 | 121 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 174 | 174 | 174 | 1.450 |
Quotes
- Geld (19:42)60,44
- Brief (19:42)60,63
- Spread (in %)0,1900 (0,31 %)
- Geld Stk.331
- Brief Stk.330
Kursdaten
- Eröffnungskurs61,11
- Tageshoch63,24
- Tagestief60,43
- Kurs (19:08)60,43
- Umsatz EUR118.926,24
- Gehand. Stk.1.968
Kursdaten Vortag
- Vortag-Eröffnung61,32
- Vortag-Hoch62,26
- Vortag-Tief61,31
- Vortag-Schlusskurs61,31
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}