Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
56,48 EUR
+1,67 %
+0,93
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,48EUR | 24.09. | 264 | 14.910,72 |
| Stuttgart | 56,49EUR | 24.09. | 20 | 1.129,80 |
| Düsseldorf | 56,08EUR | 24.09. | ||
| Frankfurt | 55,80EUR | 24.09. | ||
| Hamburg | 55,72EUR | 24.09. | ||
| München | 56,48EUR | 24.09. | ||
| Xetra | 55,81EUR | 24.09. | ||
| L&S | 56,22EUR | 24.09. | ||
| Quotrix | 56,08EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | -7,82 | +8,97 | -10,77 | +617,12 | +2,58 |
| Volatilität [%] | 42,86 | 37,30 | 57,49 | 60,30 | 72,48 | 107,94 |
| Sharpe-Ratio | -6,274 | -2,861 | 0,4898 | 0,0511 | 1,202 | 0,5176 |
| Hoch | 59,16 | 65,88 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 55,40 | 55,40 | 47,72 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 58,01 | 61,27 | 51,83 | 63,30 | 7,876 | 55,06 |
| ∅-Preis | 57,75 | 61,61 | 59,98 | 61,96 | 41,72 | 30,36 |
| ∅-Volumen | 7,92 Tsd. | 26,44 Tsd. | 69,88 Tsd. | 135,94 Tsd. | 217,77 Tsd. | 225,75 Tsd. |
| Max. Verlust [%] | -6,102 | -14,67 | -26,26 | -38,69 | -45,79 | -98,73 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 109 | 171 | 171 | 933 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 154 | 244 | 244 | 1.337 |
Quotes
- Geld (24.09.)56,15
- Brief (24.09.)56,71
- Spread (in %)0,5600 (1,00 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs56,44
- Tageshoch56,48
- Tagestief55,40
- Kurs (24.09.2026)56,48
- Umsatz EUR14.910,72
- Gehand. Stk.264
Kursdaten Vortag
- Vortag-Eröffnung57,51
- Vortag-Hoch57,51
- Vortag-Tief55,55
- Vortag-Schlusskurs55,55
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}