Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
55,85 EUR
-8,25 %
-5,02
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,85EUR | 26.06. | 952 | 53.169,20 |
| L&S | 54,87EUR | 26.06. | 454 | 24.910,98 |
| Xetra | 56,52EUR | 26.06. | 204 | 11.530,08 |
| Düsseldorf | 55,73EUR | 26.06. | ||
| Frankfurt | 54,18EUR | 26.06. | ||
| Hamburg | 56,45EUR | 26.06. | ||
| München | 58,23EUR | 26.06. | ||
| Quotrix | 57,78EUR | 26.06. | ||
| Stuttgart | 54,61EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | -8,83 | -24,41 | +3,93 | +1.159,02 | +8,57 |
| Volatilität [%] | 72,73 | 72,29 | 61,66 | 58,42 | 79,44 | 107,51 |
| Sharpe-Ratio | -2,098 | -1,160 | -0,6473 | 0,3239 | 1,386 | 0,5285 |
| Hoch | 60,90 | 63,66 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 55,85 | 52,92 | 47,60 | 47,60 | 3,848 | 0,6800 |
| Hist. Kurs | 57,74 | 61,26 | 73,89 | 53,74 | 4,436 | 51,44 |
| ∅-Preis | 58,39 | 58,66 | 62,48 | 62,18 | 37,41 | 30,23 |
| ∅-Volumen | 20,37 Tsd. | 53,31 Tsd. | 139,49 Tsd. | 176,38 Tsd. | 284,97 Tsd. | 224,67 Tsd. |
| Max. Verlust [%] | -8,247 | -13,46 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 108 | 108 | 108 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 155 | 155 | 155 | 1.450 |
Quotes
- Geld (26.06.)54,48
- Brief (26.06.)55,04
- Spread (in %)0,5600 (1,03 %)
- Geld Stk.103
- Brief Stk.102
Kursdaten
- Eröffnungskurs57,46
- Tageshoch58,21
- Tagestief55,85
- Kurs (26.06.2026)55,85
- Umsatz EUR53.169,20
- Gehand. Stk.952
Kursdaten Vortag
- Vortag-Eröffnung60,25
- Vortag-Hoch60,90
- Vortag-Tief59,37
- Vortag-Schlusskurs60,87
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}