Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
60,27 EUR
-0,26 %
-0,16
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,27EUR | 17.07. | 200 | 12.054,00 |
| Xetra | 60,74EUR | 17.07. | 14 | 850,36 |
| L&S | 58,88EUR | 17.07. | 4 | 235,52 |
| Düsseldorf | 61,02EUR | 17.07. | ||
| Frankfurt | 58,57EUR | 17.07. | ||
| Hamburg | 60,53EUR | 17.07. | ||
| München | 61,24EUR | 17.07. | ||
| Quotrix | 61,06EUR | 17.07. | ||
| Stuttgart | 58,78EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +2,60 | -23,90 | +2,36 | +756,11 | +15,19 |
| Volatilität [%] | 40,33 | 48,88 | 60,46 | 58,57 | 77,46 | 107,55 |
| Sharpe-Ratio | 2,631 | 0,8297 | -0,6352 | 0,2987 | 1,243 | 0,5392 |
| Hoch | 63,24 | 63,24 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 57,92 | 55,09 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 59,05 | 58,74 | 79,20 | 58,88 | 7,040 | 52,32 |
| ∅-Preis | 59,92 | 58,96 | 60,75 | 62,20 | 38,46 | 30,30 |
| ∅-Volumen | 40,87 Tsd. | 42,30 Tsd. | 130,43 Tsd. | 168,24 Tsd. | 271,48 Tsd. | 224,74 Tsd. |
| Max. Verlust [%] | -1,914 | -9,085 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 123 | 123 | 123 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 176 | 176 | 176 | 1.450 |
Quotes
- Geld (17.07.)58,59
- Brief (17.07.)59,18
- Spread (in %)0,5900 (1,01 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs60,26
- Tageshoch60,27
- Tagestief60,26
- Kurs (17.07.2026)60,27
- Umsatz EUR12.054,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung61,11
- Vortag-Hoch63,24
- Vortag-Tief60,43
- Vortag-Schlusskurs60,43
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}