Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
59,20 EUR
+1,02 %
+0,60
Börse:
Stand:
11:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,20EUR | 11:58 | 4 | 236,80 |
| Düsseldorf | 58,47EUR | 12:31 | ||
| Hamburg | 58,14EUR | 08:11 | ||
| München | 58,66EUR | 08:01 | ||
| L&S | 59,51EUR | 16:02 | ||
| Quotrix | 58,59EUR | 07:27 | ||
| Stuttgart | 60,27EUR | 15:47 | ||
| Frankfurt | 57,22EUR | 09.07. | ||
| Xetra | 58,50EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | +0,58 | -24,39 | -0,72 | +851,77 | +8,31 |
| Volatilität [%] | 57,31 | 67,18 | 60,45 | 58,47 | 77,72 | 107,58 |
| Sharpe-Ratio | -1,397 | 0,2126 | -0,6984 | 0,2285 | 1,281 | 0,5266 |
| Hoch | 62,00 | 62,21 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 56,99 | 54,98 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 59,45 | 58,86 | 78,30 | 59,63 | 6,220 | 54,66 |
| ∅-Preis | 59,27 | 58,43 | 61,50 | 62,20 | 38,04 | 30,26 |
| ∅-Volumen | 14,01 Tsd. | 45,56 Tsd. | 133,97 Tsd. | 172,76 Tsd. | 281,16 Tsd. | 224,78 Tsd. |
| Max. Verlust [%] | -6,661 | -9,085 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 117 | 117 | 117 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 168 | 168 | 168 | 1.450 |
Quotes
- Geld (16:03)59,49
- Brief (16:03)59,65
- Spread (in %)0,1600 (0,27 %)
- Geld Stk.337
- Brief Stk.336
Kursdaten
- Eröffnungskurs58,49
- Tageshoch59,20
- Tagestief58,49
- Kurs (11:58)59,20
- Umsatz EUR236,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung57,83
- Vortag-Hoch59,45
- Vortag-Tief57,48
- Vortag-Schlusskurs58,60
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}