Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	55,90EUR	14:33	2	111,80
Quotrix	55,85EUR	09:15	1	55,85
Tradegate	55,83EUR	09:09	1	55,83
Düsseldorf	55,88EUR	12:30
Frankfurt	55,39EUR	08:01
Hamburg	55,83EUR	09:10
München	55,82EUR	08:00
Xetra	56,11EUR	13:17
Stuttgart	55,64EUR	13:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	-13,19	+12,15	-13,21	+606,35	+5,34
Volatilität [%]	88,98	46,79	58,37	60,61	72,64	108,01
Sharpe-Ratio	1,964	-2,796	0,7066	0,0661	1,211	0,5289
Hoch	57,51	65,10	74,39	82,80	82,80	82,80
Tief	52,77	52,77	47,72	47,60	4,820	0,6800
Hist. Kurs	55,55	64,31	49,78	64,33	7,904	53,00
∅-Preis	55,61	60,30	60,08	61,83	42,01	30,37
∅-Volumen	27,02 Tsd.	19,98 Tsd.	69,21 Tsd.	135,08 Tsd.	216,77 Tsd.	225,82 Tsd.
Max. Verlust [%]	-6,427	-18,82	-26,26	-38,69	-45,79	-98,67
Max. Verlustperiode (Handelstage)	2	16	113	175	175	827
Max. Verlustperiode (Kalendertage)	4	22	160	250	250	1.184

Quotes

Geld (14:33)55,90
Brief (14:33)56,69
Spread (in %)0,7900 (1,41 %)
Geld Stk.178
Brief Stk.90

Kursdaten

Eröffnungskurs55,83
Tageshoch55,83
Tagestief55,83
Kurs (09:09)55,83
Umsatz EUR55,83
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung55,41
Vortag-Hoch56,91
Vortag-Tief55,41
Vortag-Schlusskurs56,87

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}