Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
387,55 EUR
+0,30 %
+1,15
Börse:
Stand:
11:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 387,55EUR | 11:40 | 35 | 13.564,25 |
| Frankfurt | 389,65EUR | 08:42 | 25 | 9.741,25 |
| Hamburg | 384,85EUR | 10:48 | 1 | 384,85 |
| Berlin | 383,45EUR | 08:00 | ||
| Düsseldorf | 382,70EUR | 09:31 | ||
| L&S | 383,35EUR | 12:02 | ||
| Quotrix | 385,60EUR | 07:27 | ||
| Stuttgart | 382,70EUR | 07:46 | ||
| München | 396,00EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +37,33 | +39,78 | +80,89 | +10.000,34 | +62,73 |
| Volatilität [%] | 33,05 | 46,50 | 54,62 | 71,51 | 101,45 | 107,79 |
| Sharpe-Ratio | 1,440 | 8,448 | 1,399 | 1,155 | 1,891 | 0,6020 |
| Hoch | 402,70 | 412,00 | 412,00 | 412,00 | 412,00 | 412,00 |
| Tief | 375,60 | 268,00 | 243,90 | 120,00 | 3,479 | 3,400 |
| Hist. Kurs | 383,60 | 282,20 | 277,25 | 214,25 | 3,837 | 238,15 |
| ∅-Preis | 386,79 | 352,53 | 307,53 | 267,26 | 136,18 | 141,98 |
| ∅-Volumen | 230,69 Tsd. | 315,25 Tsd. | 211,90 Tsd. | 293,45 Tsd. | 320,75 Tsd. | 215,50 Tsd. |
| Max. Verlust [%] | -2,041 | -5,368 | -25,09 | -45,79 | -53,02 | -98,90 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 88 | 88 | 88 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 124 | 124 | 124 | 1.450 |
Quotes
- Geld (12:02)383,35
- Brief (12:02)387,55
- Spread (in %)4,200 (1,10 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs388,50
- Tageshoch388,80
- Tagestief387,55
- Kurs (11:40)387,55
- Umsatz EUR13.564,25
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung396,05
- Vortag-Hoch402,70
- Vortag-Tief386,40
- Vortag-Schlusskurs386,40
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}