Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
52,90 EUR
-0,81 %
-0,43
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,90EUR | 24.07. | 311 | 16.451,90 |
| Xetra | 53,40EUR | 24.07. | 112 | 5.980,80 |
| L&S | 53,05EUR | 24.07. | 1 | 53,05 |
| Düsseldorf | 53,14EUR | 24.07. | ||
| Frankfurt | 52,38EUR | 24.07. | ||
| Hamburg | 53,25EUR | 24.07. | ||
| München | 53,41EUR | 24.07. | ||
| Quotrix | 52,95EUR | 24.07. | ||
| Stuttgart | 53,08EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,23 | -11,02 | -33,92 | -4,67 | +533,08 | -6,87 |
| Volatilität [%] | 15,09 | 51,94 | 60,33 | 58,75 | 74,23 | 107,57 |
| Sharpe-Ratio | -51,71 | -2,309 | -1,089 | 0,1924 | 1,148 | 0,5028 |
| Hoch | 60,27 | 63,24 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 52,59 | 52,59 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 60,27 | 59,45 | 80,05 | 55,49 | 8,356 | 56,80 |
| ∅-Preis | 57,02 | 58,59 | 59,93 | 62,17 | 38,71 | 30,29 |
| ∅-Volumen | 23,15 Tsd. | 42,69 Tsd. | 129,23 Tsd. | 162,74 Tsd. | 249,35 Tsd. | 224,96 Tsd. |
| Max. Verlust [%] | -11,51 | -13,35 | -38,27 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 124 | 127 | 127 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 177 | 182 | 182 | 1.450 |
Quotes
- Geld (24.07.)52,91
- Brief (24.07.)53,44
- Spread (in %)0,5300 (1,00 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs52,59
- Tageshoch53,63
- Tagestief52,59
- Kurs (24.07.2026)52,90
- Umsatz EUR16.451,90
- Gehand. Stk.311
Kursdaten Vortag
- Vortag-Eröffnung55,31
- Vortag-Hoch55,31
- Vortag-Tief53,04
- Vortag-Schlusskurs53,33
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}