Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
65,10 EUR
0 %
0
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 63,39EUR | 19:30 | ||
| Frankfurt | 63,19EUR | 08:02 | ||
| Hamburg | 63,50EUR | 17:25 | ||
| Xetra | 64,19EUR | 13:17 | ||
| L&S | 63,21EUR | 18:59 | ||
| Quotrix | 64,15EUR | 07:27 | ||
| Stuttgart | 63,53EUR | 20:01 | ||
| München | 63,50EUR | 04.09. | ||
| Tradegate | 65,10EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +6,48 | +18,36 | +3,27 | +626,89 | +16,58 |
| Volatilität [%] | 47,33 | 58,93 | 58,62 | 60,16 | 73,56 | 107,95 |
| Sharpe-Ratio | 3,860 | 1,594 | 0,8306 | 0,3220 | 1,211 | 0,5434 |
| Hoch | 65,10 | 65,88 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 61,49 | 56,03 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 63,29 | 61,14 | 55,00 | 63,04 | 8,956 | 55,84 |
| ∅-Preis | 63,84 | 62,40 | 59,32 | 62,13 | 40,93 | 30,32 |
| ∅-Volumen | 49,35 Tsd. | 47,73 Tsd. | 79,48 Tsd. | 142,35 Tsd. | 223,92 Tsd. | 225,79 Tsd. |
| Max. Verlust [%] | -2,844 | -13,40 | -26,26 | -38,69 | -52,98 | -98,80 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 96 | 158 | 158 | 945 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 135 | 225 | 225 | 1.355 |
Quotes
- Geld (18:59)63,53
- Brief (18:59)64,48
- Spread (in %)0,9500 (1,50 %)
- Geld Stk.158
- Brief Stk.155
Kursdaten
- Eröffnungskurs65,10
- Tageshoch65,10
- Tagestief65,10
- Kurs (04.09.2026)65,10
Kursdaten Vortag
- Vortag-Eröffnung63,56
- Vortag-Hoch65,10
- Vortag-Tief63,56
- Vortag-Schlusskurs65,10
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}