Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	53,04EUR	09:30
Hamburg	53,08EUR	09:10
München	53,65EUR	08:04
Xetra	53,23EUR	09:04
L&S	52,90EUR	11:13
Quotrix	53,36EUR	07:27
Stuttgart	53,07EUR	09:16
Tradegate	52,85EUR	28.09.	364	19.237,40
Frankfurt	52,91EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,94	-17,82	+0,84	-21,37	+568,65	+0,25
Volatilität [%]	57,68	38,52	57,93	60,31	72,57	107,96
Sharpe-Ratio	-10,12	-5,992	0,2829	-0,1319	1,180	0,5165
Hoch	59,05	65,10	74,39	82,80	82,80	82,80
Tief	52,77	52,77	47,72	47,60	4,820	0,6800
Hist. Kurs	58,04	64,31	52,41	67,21	7,904	52,72
∅-Preis	55,84	60,45	60,05	61,87	41,99	30,37
∅-Volumen	12,54 Tsd.	17,47 Tsd.	68,70 Tsd.	135,29 Tsd.	216,96 Tsd.	225,76 Tsd.
Max. Verlust [%]	-8,942	-18,82	-26,26	-38,69	-45,79	-98,67
Max. Verlustperiode (Handelstage)	4	15	112	174	174	827
Max. Verlustperiode (Kalendertage)	6	21	159	249	249	1.184

Quotes

Geld (11:05)53,03
Brief (11:05)53,82
Spread (in %)0,7900 (1,49 %)
Geld Stk.188
Brief Stk.185

Kursdaten

Eröffnungskurs56,49
Tageshoch56,49
Tagestief52,77
Kurs (28.09.2026)52,85
Umsatz EUR19.237,40
Gehand. Stk.364

Kursdaten Vortag

Vortag-Eröffnung55,90
Vortag-Hoch56,60
Vortag-Tief55,90
Vortag-Schlusskurs56,29

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}