Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
65,10 EUR
+1,40 %
+0,90
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 64,02EUR | 20:01 | 3.136 | 200.766,72 |
| L&S | 64,42EUR | 20:22 | 1.084 | 69.831,28 |
| Düsseldorf | 63,70EUR | 19:30 | ||
| Frankfurt | 62,25EUR | 08:02 | ||
| Hamburg | 63,28EUR | 17:25 | ||
| München | 63,50EUR | 08:03 | ||
| Xetra | 63,08EUR | 17:35 | ||
| Quotrix | 63,23EUR | 07:27 | ||
| Tradegate | 65,10EUR | 03.09. | 33 | 2.148,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +8,99 | +18,80 | +2,99 | +582,96 | +21,59 |
| Volatilität [%] | 50,87 | 57,51 | 58,40 | 60,17 | 73,53 | 107,92 |
| Sharpe-Ratio | 1,650 | 1,962 | 0,8394 | 0,3175 | 1,181 | 0,5508 |
| Hoch | 65,10 | 65,88 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 61,49 | 56,03 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 64,31 | 59,73 | 54,80 | 63,21 | 9,532 | 53,54 |
| ∅-Preis | 63,68 | 61,94 | 59,20 | 62,13 | 40,78 | 30,33 |
| ∅-Volumen | 51,62 Tsd. | 51,91 Tsd. | 79,85 Tsd. | 142,42 Tsd. | 224,89 Tsd. | 225,64 Tsd. |
| Max. Verlust [%] | -4,385 | -13,40 | -26,26 | -38,69 | -52,98 | -98,80 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 95 | 157 | 157 | 945 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 134 | 224 | 224 | 1.355 |
Quotes
- Geld (20:24)64,32
- Brief (20:24)64,50
- Spread (in %)0,1800 (0,28 %)
- Geld Stk.311
- Brief Stk.311
Kursdaten
- Eröffnungskurs63,56
- Tageshoch65,10
- Tagestief63,56
- Kurs (03.09.2026)65,10
- Umsatz EUR2.148,30
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung64,42
- Vortag-Hoch64,42
- Vortag-Tief64,20
- Vortag-Schlusskurs64,20
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}