Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,28EUR	09:30	1	51,28
Düsseldorf	51,15EUR	16:30
Frankfurt	50,81EUR	08:02
Hamburg	51,26EUR	09:10
Hannover	50,99EUR	08:36
Xetra	51,78EUR	13:17
L&S	51,20EUR	16:57
Quotrix	51,66EUR	07:27
Stuttgart	51,24EUR	16:18
München	52,69EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	-8,90	-26,52	-15,66	+829,66	+1,34
Volatilität [%]	36,91	52,40	55,17	59,08	72,11	108,08
Sharpe-Ratio	1,364	-1,539	-0,7868	0,0060	1,339	0,5226
Hoch	54,00	57,88	74,39	82,80	82,80	82,80
Tief	51,28	51,06	51,06	47,60	4,820	0,6800
Hist. Kurs	51,91	56,29	69,79	60,80	5,516	50,60
∅-Preis	52,71	54,88	59,30	61,37	43,20	30,44
∅-Volumen	5,37 Tsd.	39,39 Tsd.	52,55 Tsd.	123,21 Tsd.	214,40 Tsd.	226,11 Tsd.
Max. Verlust [%]	-3,148	-9,925	-25,65	-38,69	-45,79	-98,67
Max. Verlustperiode (Handelstage)	2	15	128	193	193	827
Max. Verlustperiode (Kalendertage)	2	21	179	274	274	1.184

Quotes

Geld (16:55)51,31
Brief (16:55)51,44
Spread (in %)0,1300 (0,25 %)
Geld Stk.390
Brief Stk.389

Kursdaten

Eröffnungskurs51,28
Tageshoch51,28
Tagestief51,28
Kurs (09:30)51,28
Umsatz EUR51,28
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung52,78
Vortag-Hoch52,78
Vortag-Tief52,30
Vortag-Schlusskurs52,30

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}