Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
55,76 EUR
+0,14 %
+0,08
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 55,45EUR | 09:31 | ||
| Frankfurt | 54,92EUR | 08:01 | ||
| Hamburg | 55,43EUR | 08:03 | ||
| München | 55,68EUR | 08:08 | ||
| L&S | 55,49EUR | 10:42 | ||
| Quotrix | 55,88EUR | 07:27 | ||
| Stuttgart | 55,81EUR | 10:17 | ||
| Tradegate | 55,76EUR | 20.05. | 589 | 32.842,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | -17,96 | -1,20 | +7,17 | +2.710,48 | +38,29 |
| Volatilität [%] | 19,76 | 35,09 | 58,65 | 56,25 | 86,87 | 107,42 |
| Sharpe-Ratio | -16,21 | -6,971 | 0,2147 | 0,3686 | 1,608 | 0,5714 |
| Hoch | 59,74 | 74,39 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 52,90 | 52,90 | 47,60 | 47,60 | 1,920 | 0,6800 |
| Hist. Kurs | 58,66 | 67,97 | 56,44 | 52,03 | 1,984 | 40,32 |
| ∅-Preis | 57,09 | 64,51 | 64,83 | 61,85 | 35,45 | 29,90 |
| ∅-Volumen | 32,56 Tsd. | 132,31 Tsd. | 189,98 Tsd. | 210,58 Tsd. | 304,83 Tsd. | 224,61 Tsd. |
| Max. Verlust [%] | -5,080 | -21,36 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 81 | 88 | 88 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 118 | 124 | 124 | 1.450 |
Quotes
- Geld (10:43)55,50
- Brief (10:43)56,33
- Spread (in %)0,8300 (1,50 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs54,42
- Tageshoch57,13
- Tagestief52,90
- Kurs (20.05.2026)55,76
- Umsatz EUR32.842,64
- Gehand. Stk.589
Kursdaten Vortag
- Vortag-Eröffnung57,36
- Vortag-Hoch57,36
- Vortag-Tief53,62
- Vortag-Schlusskurs55,68
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}