Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
62,03 EUR
-2,77 %
-1,77
Börse:
Stand:
15:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 61,62EUR | 17:35 | 20 | 1.232,40 |
| Tradegate | 62,03EUR | 15:22 | 5 | 310,15 |
| Düsseldorf | 60,56EUR | 19:30 | ||
| Frankfurt | 60,27EUR | 21:40 | ||
| Hamburg | 61,49EUR | 17:25 | ||
| München | 63,82EUR | 08:04 | ||
| L&S | 60,35EUR | 23:00 | ||
| Quotrix | 63,23EUR | 07:27 | ||
| Stuttgart | 60,40EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,72 | -3,90 | +12,15 | -0,11 | +607,78 | +10,33 |
| Volatilität [%] | 10,65 | 53,31 | 58,27 | 60,12 | 73,46 | 107,95 |
| Sharpe-Ratio | -12,09 | -0,0336 | 0,7402 | 0,3132 | 1,210 | 0,5386 |
| Hoch | 65,10 | 65,88 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 62,03 | 56,03 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 65,10 | 64,55 | 55,31 | 62,10 | 8,764 | 56,22 |
| ∅-Preis | 64,66 | 62,71 | 59,49 | 62,14 | 41,07 | 30,34 |
| ∅-Volumen | 3,80 Tsd. | 38,88 Tsd. | 77,30 Tsd. | 141,67 Tsd. | 223,05 Tsd. | 225,78 Tsd. |
| Max. Verlust [%] | -1,997 | -13,40 | -26,26 | -38,69 | -52,98 | -98,80 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 99 | 161 | 161 | 945 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 140 | 230 | 230 | 1.355 |
Quotes
- Geld (22:00)60,21
- Brief (22:00)60,82
- Spread (in %)0,6100 (1,01 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs62,03
- Tageshoch62,03
- Tagestief62,03
- Kurs (15:22)62,03
- Umsatz EUR310,15
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung63,80
- Vortag-Hoch63,80
- Vortag-Tief63,80
- Vortag-Schlusskurs63,80
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}