Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	53,49EUR	12:30
Frankfurt	53,04EUR	08:02
Hamburg	53,51EUR	09:10
Hannover	53,11EUR	09:14
Xetra	53,98EUR	13:17
L&S	53,79EUR	14:05
Quotrix	53,95EUR	07:27
Stuttgart	53,58EUR	13:03
Tradegate	52,88EUR	20.10.	129	6.821,52
München	52,79EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	-10,62	-22,20	-13,20	+801,77	+4,55
Volatilität [%]	51,96	52,21	55,44	59,81	72,18	108,08
Sharpe-Ratio	2,057	-2,343	-0,6477	0,0284	1,315	0,5247
Hoch	54,36	59,16	74,39	82,80	82,80	82,80
Tief	51,06	51,06	51,06	47,60	4,820	0,6800
Hist. Kurs	52,05	59,16	67,97	60,92	5,864	50,58
∅-Preis	52,84	55,59	59,68	61,44	42,97	30,43
∅-Volumen	112,01 Tsd.	39,06 Tsd.	55,92 Tsd.	125,82 Tsd.	214,50 Tsd.	226,13 Tsd.
Max. Verlust [%]	-4,507	-12,25	-26,68	-38,69	-45,79	-98,67
Max. Verlustperiode (Handelstage)	3	21	128	190	190	827
Max. Verlustperiode (Kalendertage)	5	29	181	271	271	1.184

Quotes

Geld (14:01)53,74
Brief (14:01)54,22
Spread (in %)0,4800 (0,89 %)
Geld Stk.186
Brief Stk.184

Kursdaten

Eröffnungskurs52,19
Tageshoch52,88
Tagestief51,96
Kurs (20.10.2026)52,88
Umsatz EUR6.821,52
Gehand. Stk.129

Kursdaten Vortag

Vortag-Eröffnung53,14
Vortag-Hoch53,14
Vortag-Tief51,91
Vortag-Schlusskurs51,91

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}