Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	402,10EUR	14:24	291	117.011,10
L&S	402,00EUR	14:30	2	804,00
Berlin	399,50EUR	08:00
Düsseldorf	401,60EUR	12:31
Frankfurt	399,40EUR	08:01
Hamburg	400,35EUR	08:01
München	399,45EUR	08:00
Quotrix	403,55EUR	07:27
Stuttgart	400,50EUR	07:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,47	+41,56	+45,74	+69,91	+8.455,32	+88,96
Volatilität [%]	76,20	45,03	55,68	71,94	101,95	107,80
Sharpe-Ratio	12,54	9,223	1,546	1,073	1,835	0,6297
Hoch	406,35	406,35	406,35	406,35	406,35	406,35
Tief	340,45	260,75	243,90	120,00	3,479	3,400
Hist. Kurs	345,25	284,05	275,90	236,65	4,700	212,80
∅-Preis	385,94	319,55	301,75	263,62	132,84	141,22
∅-Volumen	555,63 Tsd.	276,42 Tsd.	222,65 Tsd.	295,24 Tsd.	319,09 Tsd.	214,27 Tsd.
Max. Verlust [%]	-0,5430	-3,732	-25,09	-45,79	-53,02	-98,90
Max. Verlustperiode (Handelstage)	1	7	88	88	88	1.014
Max. Verlustperiode (Kalendertage)	1	9	124	124	124	1.450

Quotes

Geld (14:32)401,35
Brief (14:32)403,90
Spread (in %)2,550 (0,64 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs406,35
Tageshoch406,35
Tagestief402,00
Kurs (14:24)402,10
Umsatz EUR117.011,10
Gehand. Stk.291

Kursdaten Vortag

Vortag-Eröffnung400,95
Vortag-Hoch403,10
Vortag-Tief396,70
Vortag-Schlusskurs402,95

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}