Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	51,80EUR	12:30
Frankfurt	51,24EUR	08:01
Hamburg	51,67EUR	09:10
Hannover	51,36EUR	08:19
München	52,73EUR	08:10
Xetra	52,48EUR	13:17
L&S	52,00EUR	15:15
Quotrix	52,18EUR	07:27
Stuttgart	52,01EUR	13:48
Tradegate	54,00EUR	21.10.	25	1.350,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	-6,96	-23,73	-3,73	+820,87	+5,18
Volatilität [%]	39,21	52,72	55,21	59,29	72,14	108,08
Sharpe-Ratio	-0,9676	-1,415	-0,7232	0,1989	1,323	0,5257
Hoch	54,36	59,05	74,39	82,80	82,80	82,80
Tief	51,74	51,06	51,06	47,60	4,820	0,6800
Hist. Kurs	54,36	58,04	70,80	56,09	5,864	51,34
∅-Preis	53,23	55,36	59,57	61,41	42,98	30,43
∅-Volumen	68,56 Tsd.	38,65 Tsd.	54,81 Tsd.	125,26 Tsd.	214,22 Tsd.	226,13 Tsd.
Max. Verlust [%]	-4,507	-10,56	-26,68	-38,69	-45,79	-98,67
Max. Verlustperiode (Handelstage)	4	21	129	191	191	827
Max. Verlustperiode (Kalendertage)	6	29	182	272	272	1.184

Quotes

Geld (15:12)51,94
Brief (15:12)52,42
Spread (in %)0,4800 (0,92 %)
Geld Stk.192
Brief Stk.190

Kursdaten

Eröffnungskurs54,00
Tageshoch54,00
Tagestief54,00
Kurs (21.10.2026)54,00
Umsatz EUR1.350,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung52,19
Vortag-Hoch52,88
Vortag-Tief51,96
Vortag-Schlusskurs52,88

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}