Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,28EUR	10:54	37	2.045,36
Düsseldorf	56,01EUR	19:30
Frankfurt	55,17EUR	08:01
Hamburg	55,48EUR	17:25
Hannover	55,29EUR	08:09
München	56,71EUR	08:00
Xetra	55,81EUR	17:35
L&S	56,23EUR	23:00
Quotrix	56,12EUR	07:27
Stuttgart	56,15EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	-13,87	-5,05	-11,97	+674,23	+11,45
Volatilität [%]	34,05	46,37	56,42	60,41	72,39	108,01
Sharpe-Ratio	2,352	-3,065	0,1449	0,0951	1,254	0,5398
Hoch	57,88	64,18	74,39	82,80	82,80	82,80
Tief	52,61	52,61	51,16	47,60	4,820	0,6800
Hist. Kurs	55,85	64,18	58,22	62,80	7,140	49,60
∅-Preis	56,98	58,11	60,18	61,63	42,36	30,40
∅-Volumen	25,55 Tsd.	15,47 Tsd.	62,03 Tsd.	129,56 Tsd.	215,30 Tsd.	225,88 Tsd.
Max. Verlust [%]	-1,874	-17,65	-26,26	-38,69	-45,79	-98,67
Max. Verlustperiode (Handelstage)	3	21	119	181	181	827
Max. Verlustperiode (Kalendertage)	5	29	168	258	258	1.184

Quotes

Geld (22:00)56,05
Brief (22:00)56,62
Spread (in %)0,5700 (1,02 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs55,28
Tageshoch55,28
Tagestief55,28
Kurs (10:54)55,28
Umsatz EUR2.045,36
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung56,55
Vortag-Hoch56,55
Vortag-Tief56,55
Vortag-Schlusskurs56,55

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}