Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
56,41 EUR
-6,54 %
-3,95
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 57,08EUR | 18.08. | 325 | 18.551,00 |
| Tradegate | 56,41EUR | 18.08. | 248 | 13.989,68 |
| L&S | 56,46EUR | 18.08. | 60 | 3.387,60 |
| Düsseldorf | 57,09EUR | 18.08. | ||
| Frankfurt | 59,34EUR | 18.08. | ||
| München | 60,89EUR | 18.08. | ||
| Xetra | 63,02EUR | 18.08. | ||
| Quotrix | 60,36EUR | 18.08. | ||
| Stuttgart | 56,76EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,72 | -6,40 | -7,93 | -8,48 | +678,71 | -6,30 |
| Volatilität [%] | 79,59 | 76,72 | 60,00 | 59,50 | 74,01 | 107,87 |
| Sharpe-Ratio | -1,617 | 0,3662 | 0,2155 | 0,2290 | 1,267 | 0,5161 |
| Hoch | 65,59 | 65,59 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 56,41 | 51,16 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 61,80 | 60,27 | 61,27 | 61,64 | 7,244 | 60,20 |
| ∅-Preis | 62,52 | 58,63 | 58,71 | 62,12 | 39,94 | 30,27 |
| ∅-Volumen | 25,05 Tsd. | 42,43 Tsd. | 98,33 Tsd. | 148,07 Tsd. | 230,36 Tsd. | 225,52 Tsd. |
| Max. Verlust [%] | -7,338 | -13,37 | -26,26 | -38,69 | -52,98 | -98,85 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 82 | 144 | 144 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 117 | 207 | 207 | 1.436 |
Kursdaten
- Eröffnungskurs59,89
- Tageshoch60,76
- Tagestief56,41
- Kurs (18.08.2026)56,41
- Umsatz EUR13.989,68
- Gehand. Stk.248
Kursdaten Vortag
- Vortag-Eröffnung65,59
- Vortag-Hoch65,59
- Vortag-Tief60,36
- Vortag-Schlusskurs60,36
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}