Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
58,01 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 57,44EUR | 18.09. | 100 | 5.744,00 |
| Stuttgart | 56,58EUR | 18.09. | 30 | 1.697,40 |
| Düsseldorf | 56,96EUR | 18.09. | ||
| Frankfurt | 56,30EUR | 18.09. | ||
| Hamburg | 57,46EUR | 18.09. | ||
| München | 58,15EUR | 18.09. | ||
| Tradegate | 58,01EUR | 18.09. | ||
| L&S | 57,31EUR | 18.09. | ||
| Quotrix | 57,49EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | -2,73 | +13,52 | -12,13 | +552,68 | +1,56 |
| Volatilität [%] | 26,48 | 34,36 | 57,20 | 60,17 | 72,58 | 107,86 |
| Sharpe-Ratio | -5,948 | -0,8088 | 0,6878 | 0,0521 | 1,167 | 0,5184 |
| Hoch | 61,57 | 65,88 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 58,01 | 56,03 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 59,85 | 59,64 | 51,10 | 66,02 | 8,888 | 57,12 |
| ∅-Preis | 58,83 | 61,90 | 59,83 | 62,06 | 41,52 | 30,40 |
| ∅-Volumen | 6,02 Tsd. | 28,24 Tsd. | 72,32 Tsd. | 136,90 Tsd. | 218,53 Tsd. | 225,40 Tsd. |
| Max. Verlust [%] | -4,132 | -10,89 | -26,26 | -38,69 | -45,79 | -98,77 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 106 | 168 | 168 | 941 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 149 | 239 | 239 | 1.347 |
Quotes
- Geld (18.09.)56,41
- Brief (18.09.)56,98
- Spread (in %)0,5700 (1,01 %)
- Geld Stk.100
- Brief Stk.99
Kursdaten
- Eröffnungskurs58,01
- Tageshoch58,01
- Tagestief58,01
- Kurs (18.09.2026)58,01
Kursdaten Vortag
- Vortag-Eröffnung58,53
- Vortag-Hoch58,53
- Vortag-Tief58,01
- Vortag-Schlusskurs58,01
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}