Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,27EUR	09.11.	419	28.186,13
Stuttgart	67,64EUR	09.11.	30	2.029,20
Quotrix	67,85EUR	09.11.	2	135,70
Düsseldorf	67,27EUR	09.11.
Frankfurt	67,18EUR	09.11.
Hamburg	66,67EUR	09.11.
Hannover	65,13EUR	09.11.
München	65,79EUR	09.11.
Xetra	66,66EUR	09.11.
L&S	67,78EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,76	+18,08	+2,03	+29,14	+1.096,98	+32,53
Volatilität [%]	114,24	80,14	61,49	60,10	71,94	108,44
Sharpe-Ratio	2,950	2,589	0,2746	0,6597	1,436	0,5651
Hoch	69,71	69,71	69,71	82,80	82,80	82,80
Tief	61,65	50,40	50,40	47,60	5,336	0,6800
Hist. Kurs	63,01	56,97	65,93	52,09	5,620	50,76
∅-Preis	65,23	56,94	58,83	61,53	43,92	30,51
∅-Volumen	77,45 Tsd.	63,47 Tsd.	42,91 Tsd.	118,06 Tsd.	213,05 Tsd.	226,57 Tsd.
Max. Verlust [%]	-8,442	-11,53	-23,56	-38,69	-45,79	-98,67
Max. Verlustperiode (Handelstage)	2	13	127	203	203	827
Max. Verlustperiode (Kalendertage)	2	19	179	288	288	1.184

Quotes

Geld (09.11.)67,61
Brief (09.11.)68,30
Spread (in %)0,6900 (1,02 %)
Geld Stk.147
Brief Stk.146

Kursdaten

Eröffnungskurs66,98
Tageshoch68,00
Tagestief66,98
Kurs (09.11.2026)67,27
Umsatz EUR28.186,13
Gehand. Stk.419

Kursdaten Vortag

Vortag-Eröffnung64,01
Vortag-Hoch66,50
Vortag-Tief64,01
Vortag-Schlusskurs65,95

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}