Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
59,45 EUR
+2,43 %
+1,41
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,45EUR | 24.06. | 581 | 34.540,45 |
| Xetra | 58,84EUR | 24.06. | 276 | 16.239,84 |
| Stuttgart | 58,99EUR | 24.06. | 20 | 1.179,80 |
| L&S | 59,38EUR | 24.06. | 10 | 593,80 |
| Düsseldorf | 57,58EUR | 24.06. | ||
| Frankfurt | 56,31EUR | 24.06. | ||
| Hamburg | 59,27EUR | 24.06. | ||
| München | 57,89EUR | 24.06. | ||
| Quotrix | 57,29EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,13 | +1,62 | -19,54 | +6,50 | +1.408,88 | +12,04 |
| Volatilität [%] | 58,32 | 66,63 | 61,02 | 57,88 | 79,64 | 107,53 |
| Sharpe-Ratio | 5,894 | 0,1533 | -0,5518 | 0,3222 | 1,448 | 0,5299 |
| Hoch | 60,77 | 63,66 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 54,98 | 52,92 | 47,60 | 47,60 | 3,774 | 0,6800 |
| Hist. Kurs | 54,98 | 58,50 | 73,89 | 55,82 | 3,940 | 53,06 |
| ∅-Preis | 57,57 | 58,74 | 62,57 | 62,13 | 37,23 | 30,18 |
| ∅-Volumen | 28,76 Tsd. | 51,89 Tsd. | 142,16 Tsd. | 178,56 Tsd. | 286,36 Tsd. | 224,97 Tsd. |
| Max. Verlust [%] | -1,702 | -13,46 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 105 | 105 | 105 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 152 | 152 | 152 | 1.450 |
Quotes
- Geld (24.06.)59,49
- Brief (24.06.)60,09
- Spread (in %)0,6000 (1,01 %)
- Geld Stk.95
- Brief Stk.94
Kursdaten
- Eröffnungskurs56,87
- Tageshoch59,69
- Tagestief56,87
- Kurs (24.06.2026)59,45
- Umsatz EUR34.540,45
- Gehand. Stk.581
Kursdaten Vortag
- Vortag-Eröffnung57,33
- Vortag-Hoch58,38
- Vortag-Tief57,15
- Vortag-Schlusskurs58,04
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}