Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	52,38EUR	09:30
Hamburg	52,35EUR	09:10
München	53,53EUR	08:02
Xetra	53,02EUR	09:04
L&S	52,54EUR	12:34
Quotrix	52,76EUR	07:27
Stuttgart	52,58EUR	12:03
Tradegate	53,00EUR	16.10.	106	5.618,00
Frankfurt	51,52EUR	16.10.
Hannover	53,14EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,23	-8,64	-19,08	-7,36	+775,74	+6,08
Volatilität [%]	64,25	53,32	55,60	59,98	72,23	108,07
Sharpe-Ratio	-6,010	-1,898	-0,5058	0,1390	1,302	0,5272
Hoch	56,52	59,16	74,39	82,80	82,80	82,80
Tief	51,06	51,06	51,06	47,60	4,820	0,6800
Hist. Kurs	56,52	58,01	65,50	57,21	6,052	49,96
∅-Preis	54,10	56,01	59,90	61,48	42,89	30,43
∅-Volumen	109,74 Tsd.	40,18 Tsd.	58,37 Tsd.	127,58 Tsd.	214,86 Tsd.	226,13 Tsd.
Max. Verlust [%]	-7,909	-12,02	-26,48	-38,69	-45,79	-98,67
Max. Verlustperiode (Handelstage)	4	19	126	188	188	827
Max. Verlustperiode (Kalendertage)	4	25	177	267	267	1.184

Quotes

Geld (12:04)52,56
Brief (12:04)53,22
Spread (in %)0,6600 (1,26 %)
Geld Stk.190
Brief Stk.187

Kursdaten

Eröffnungskurs54,02
Tageshoch54,02
Tagestief53,00
Kurs (16.10.2026)53,00
Umsatz EUR5.618,00
Gehand. Stk.106

Kursdaten Vortag

Vortag-Eröffnung51,74
Vortag-Hoch54,36
Vortag-Tief51,74
Vortag-Schlusskurs54,36

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}