Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	50,87EUR	15:02	2.933	149.201,71
Tradegate	51,51EUR	16:00	1.832	94.366,32
L&S	51,55EUR	16:21	200	10.310,00
Xetra	51,78EUR	13:17	50	2.589,00
Düsseldorf	51,08EUR	12:30
Frankfurt	49,82EUR	08:00
Hamburg	50,46EUR	09:10
Hannover	49,95EUR	08:16
Quotrix	50,96EUR	26.10.	6	305,76
München	51,87EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,59	-8,49	-26,22	-16,23	+858,15	+0,88
Volatilität [%]	41,82	52,35	55,38	59,18	72,13	108,09
Sharpe-Ratio	-7,114	-2,296	-0,9141	-0,0750	1,334	0,5145
Hoch	54,00	57,88	74,39	82,80	82,80	82,80
Tief	50,40	50,40	50,40	47,60	4,820	0,6800
Hist. Kurs	52,88	56,29	69,82	61,49	5,376	51,06
∅-Preis	52,40	54,68	59,15	61,33	43,26	30,44
∅-Volumen	4,90 Tsd.	37,89 Tsd.	52,14 Tsd.	122,49 Tsd.	214,33 Tsd.	226,11 Tsd.
Max. Verlust [%]	-6,667	-12,55	-27,81	-38,69	-45,79	-98,67
Max. Verlustperiode (Handelstage)	3	16	129	194	194	827
Max. Verlustperiode (Kalendertage)	5	24	182	277	277	1.184

Quotes

Geld (16:23)51,62
Brief (16:23)51,74
Spread (in %)0,1200 (0,23 %)
Geld Stk.388
Brief Stk.387

Kursdaten

Eröffnungskurs51,23
Tageshoch51,61
Tagestief50,97
Kurs (16:00)51,51
Umsatz EUR94.366,32
Gehand. Stk.1.832

Kursdaten Vortag

Vortag-Eröffnung51,28
Vortag-Hoch51,28
Vortag-Tief50,40
Vortag-Schlusskurs50,40

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}