Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	260,45EUR	21:23	501	130.485,45
Stuttgart	251,20EUR	10:47	70	17.584,00
L&S	262,35EUR	23:00	16	4.197,60
Hamburg	257,65EUR	20:21	6	1.545,90
Berlin	251,70EUR	08:00
Düsseldorf	258,00EUR	19:31
Frankfurt	262,45EUR	21:44
München	256,05EUR	08:00
Quotrix	253,35EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,53	-18,17	+13,39	+16,07	+3.426,27	+50,36
Volatilität [%]	103,69	78,78	56,82	71,03	110,89	107,84
Sharpe-Ratio	-2,669	-2,956	0,5841	0,5015	1,539	0,5840
Hoch	288,50	321,25	361,85	361,85	361,85	361,85
Tief	243,90	243,90	226,10	120,00	3,400	3,400
Hist. Kurs	267,20	318,30	229,70	224,40	7,386	173,22
∅-Preis	270,70	291,34	294,16	255,94	122,83	138,86
∅-Volumen	183,39 Tsd.	195,79 Tsd.	260,04 Tsd.	298,96 Tsd.	316,71 Tsd.	209,72 Tsd.
Max. Verlust [%]	-11,98	-20,22	-25,09	-45,79	-68,74	-98,90
Max. Verlustperiode (Handelstage)	3	22	70	70	80	1.014
Max. Verlustperiode (Kalendertage)	3	30	98	98	117	1.450

Quotes

Geld (22:01)261,60
Brief (22:01)264,15
Spread (in %)2,550 (0,97 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs251,55
Tageshoch262,50
Tagestief243,90
Kurs (21:23)260,45
Umsatz EUR130.485,45
Gehand. Stk.501

Kursdaten Vortag

Vortag-Eröffnung268,40
Vortag-Hoch271,65
Vortag-Tief251,60
Vortag-Schlusskurs253,95

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}