Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
63,88 EUR
+3,97 %
+2,44
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,88EUR | 21:57 | 530 | 33.856,40 |
| Xetra | 63,96EUR | 17:35 | 14 | 895,44 |
| Düsseldorf | 64,38EUR | 19:30 | ||
| Frankfurt | 61,87EUR | 08:01 | ||
| Hamburg | 63,88EUR | 17:25 | ||
| München | 62,82EUR | 08:03 | ||
| L&S | 64,04EUR | 23:00 | ||
| Quotrix | 62,69EUR | 07:27 | ||
| Stuttgart | 64,58EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,80 | +10,29 | +9,93 | +6,97 | +751,73 | +4,07 |
| Volatilität [%] | 67,85 | 70,32 | 58,93 | 58,97 | 73,89 | 107,81 |
| Sharpe-Ratio | 3,565 | 1,286 | 0,4511 | 0,3100 | 1,258 | 0,5155 |
| Hoch | 64,55 | 64,55 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 58,66 | 51,16 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 59,26 | 57,92 | 58,11 | 59,72 | 7,500 | 61,38 |
| ∅-Preis | 61,64 | 58,29 | 58,60 | 62,08 | 39,63 | 30,27 |
| ∅-Volumen | 58,25 Tsd. | 41,39 Tsd. | 97,95 Tsd. | 148,93 Tsd. | 231,82 Tsd. | 225,46 Tsd. |
| Max. Verlust [%] | -4,818 | -14,84 | -26,26 | -38,69 | -52,98 | -98,85 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 79 | 141 | 141 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 112 | 202 | 202 | 1.436 |
Quotes
- Geld (22:01)63,59
- Brief (22:01)64,23
- Spread (in %)0,6400 (1,01 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs61,48
- Tageshoch64,47
- Tagestief61,48
- Kurs (21:57)63,88
- Umsatz EUR33.856,40
- Gehand. Stk.530
Kursdaten Vortag
- Vortag-Eröffnung61,95
- Vortag-Hoch62,86
- Vortag-Tief61,33
- Vortag-Schlusskurs61,44
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}