Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	69,17EUR	04.11.	1.758	121.600,86
Tradegate	69,53EUR	04.11.	610	42.413,30
Frankfurt	67,98EUR	04.11.	335	22.773,30
Xetra	68,68EUR	04.11.	278	19.093,04
Quotrix	67,78EUR	04.11.	2	135,56
L&S	68,86EUR	04.11.	1	68,86
Düsseldorf	69,45EUR	04.11.
Hamburg	68,05EUR	04.11.
Hannover	62,00EUR	04.11.
München	63,42EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+31,11	+20,65	+7,02	+27,58	+1.045,85	+34,70
Volatilität [%]	107,01	64,83	58,91	59,20	71,90	108,30
Sharpe-Ratio	10,81	2,043	0,2095	0,5331	1,387	0,5561
Hoch	69,71	69,71	69,71	82,80	82,80	82,80
Tief	53,03	50,40	50,40	47,60	5,116	0,6800
Hist. Kurs	53,03	57,63	64,97	54,50	6,068	51,62
∅-Preis	60,51	55,69	58,87	61,37	43,63	30,47
∅-Volumen	91,05 Tsd.	57,09 Tsd.	51,24 Tsd.	118,80 Tsd.	214,27 Tsd.	226,55 Tsd.
Max. Verlust [%]	-0,4073	-12,55	-25,31	-38,69	-45,79	-98,67
Max. Verlustperiode (Handelstage)	1	18	128	200	200	827
Max. Verlustperiode (Kalendertage)	1	26	180	285	285	1.184

Quotes

Geld (04.11.)68,70
Brief (04.11.)69,42
Spread (in %)0,7200 (1,05 %)
Geld Stk.145
Brief Stk.144

Kursdaten

Eröffnungskurs65,15
Tageshoch69,71
Tagestief65,15
Kurs (04.11.2026)69,53
Umsatz EUR42.413,30
Gehand. Stk.610

Kursdaten Vortag

Vortag-Eröffnung64,47
Vortag-Hoch64,47
Vortag-Tief63,98
Vortag-Schlusskurs63,98

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}