Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
63,82 EUR
+0,69 %
+0,44
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 63,08EUR | 09:30 | ||
| Frankfurt | 62,56EUR | 08:02 | ||
| Hamburg | 63,13EUR | 09:10 | ||
| L&S | 63,25EUR | 10:55 | ||
| Quotrix | 63,57EUR | 07:27 | ||
| Stuttgart | 63,35EUR | 10:20 | ||
| Tradegate | 63,82EUR | 27.08. | 107 | 6.828,74 |
| München | 64,08EUR | 27.08. | ||
| Xetra | 64,97EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,49 | +11,57 | +12,44 | -1,02 | +657,24 | +10,53 |
| Volatilität [%] | 42,08 | 76,90 | 58,65 | 59,97 | 73,54 | 107,91 |
| Sharpe-Ratio | 9,400 | 2,009 | 0,6594 | 0,2499 | 1,227 | 0,5337 |
| Hoch | 65,88 | 65,88 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 59,93 | 51,16 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 59,93 | 57,20 | 56,76 | 64,48 | 8,428 | 57,74 |
| ∅-Preis | 62,54 | 60,20 | 58,94 | 62,12 | 40,42 | 30,30 |
| ∅-Volumen | 58,22 Tsd. | 44,46 Tsd. | 82,26 Tsd. | 143,68 Tsd. | 228,00 Tsd. | 225,59 Tsd. |
| Max. Verlust [%] | -1,461 | -13,40 | -26,26 | -38,69 | -52,98 | -98,80 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 90 | 152 | 152 | 945 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 127 | 217 | 217 | 1.355 |
Quotes
- Geld (10:51)63,32
- Brief (10:51)64,14
- Spread (in %)0,8200 (1,30 %)
- Geld Stk.157
- Brief Stk.155
Kursdaten
- Eröffnungskurs64,85
- Tageshoch65,38
- Tagestief63,82
- Kurs (27.08.2026)63,82
- Umsatz EUR6.828,74
- Gehand. Stk.107
Kursdaten Vortag
- Vortag-Eröffnung64,33
- Vortag-Hoch65,88
- Vortag-Tief63,38
- Vortag-Schlusskurs63,38
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}