Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
61,31 EUR
+1,31 %
+0,79
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 60,80EUR | 18:18 | 680 | 41.344,00 |
| L&S | 60,92EUR | 18:45 | 280 | 17.057,60 |
| Xetra | 60,79EUR | 17:35 | 175 | 10.638,25 |
| Frankfurt | 62,60EUR | 11:39 | 15 | 939,00 |
| Düsseldorf | 61,53EUR | 16:31 | 15 | 922,95 |
| Tradegate | 61,31EUR | 10:31 | 13 | 797,03 |
| Hamburg | 60,80EUR | 17:25 | ||
| München | 61,24EUR | 08:10 | ||
| Quotrix | 61,75EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,72 | +2,78 | -22,68 | +2,39 | +828,94 | +17,72 |
| Volatilität [%] | 41,59 | 63,12 | 60,89 | 58,64 | 77,63 | 107,63 |
| Sharpe-Ratio | 7,920 | 0,5493 | -0,6310 | 0,2774 | 1,272 | 0,5412 |
| Hoch | 62,26 | 62,26 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 56,99 | 54,98 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 57,45 | 59,65 | 79,29 | 59,88 | 6,600 | 52,08 |
| ∅-Preis | 58,71 | 58,64 | 60,89 | 62,20 | 38,29 | 30,25 |
| ∅-Volumen | 25,65 Tsd. | 41,34 Tsd. | 131,87 Tsd. | 171,67 Tsd. | 274,24 Tsd. | 225,00 Tsd. |
| Max. Verlust [%] | -1,914 | -9,085 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 120 | 120 | 120 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 173 | 173 | 173 | 1.450 |
Quotes
- Geld (18:43)61,03
- Brief (18:43)61,20
- Spread (in %)0,1700 (0,28 %)
- Geld Stk.328
- Brief Stk.327
Kursdaten
- Eröffnungskurs61,32
- Tageshoch62,26
- Tagestief61,31
- Kurs (10:31)61,31
- Umsatz EUR797,03
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung58,31
- Vortag-Hoch60,52
- Vortag-Tief58,31
- Vortag-Schlusskurs60,52
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}