Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	375,65EUR	07:32	10	3.756,50
Berlin	375,50EUR	08:01
Düsseldorf	379,55EUR	12:31
Frankfurt	374,65EUR	08:09
Hamburg	375,70EUR	08:01
L&S	379,90EUR	13:08
Quotrix	378,55EUR	07:27
Stuttgart	375,60EUR	07:38
München	392,50EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,21	+34,62	+49,07	+54,49	+8.035,35	+78,54
Volatilität [%]	46,18	46,03	54,88	71,96	101,82	107,83
Sharpe-Ratio	-2,861	8,234	1,703	0,9663	1,829	0,6231
Hoch	412,00	412,00	412,00	412,00	412,00	412,00
Tief	375,65	260,75	243,90	120,00	3,479	3,400
Hist. Kurs	392,15	279,05	252,00	243,15	4,618	210,40
∅-Preis	394,33	329,28	303,58	264,81	134,18	141,45
∅-Volumen	542,62 Tsd.	295,25 Tsd.	210,57 Tsd.	297,66 Tsd.	320,03 Tsd.	215,01 Tsd.
Max. Verlust [%]	-5,319	-5,319	-25,09	-45,79	-53,02	-98,90
Max. Verlustperiode (Handelstage)	3	3	88	88	88	1.014
Max. Verlustperiode (Kalendertage)	5	5	124	124	124	1.450

Quotes

Geld (13:10)379,90
Brief (13:10)382,40
Spread (in %)2,500 (0,66 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs375,65
Tageshoch375,65
Tagestief375,65
Kurs (07:32)375,65
Umsatz EUR3.756,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung387,85
Vortag-Hoch397,60
Vortag-Tief383,60
Vortag-Schlusskurs383,60

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}