Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
61,14 EUR
+3,17 %
+1,88
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,14EUR | 07.08. | 2.020 | 123.502,80 |
| Stuttgart | 61,27EUR | 07.08. | 420 | 25.733,40 |
| Xetra | 59,15EUR | 07.08. | 110 | 6.506,50 |
| Quotrix | 61,20EUR | 07.08. | 5 | 306,00 |
| Düsseldorf | 61,32EUR | 07.08. | ||
| Frankfurt | 58,37EUR | 07.08. | ||
| Hamburg | 62,85EUR | 07.08. | ||
| München | 59,64EUR | 07.08. | ||
| L&S | 61,01EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,88 | +6,42 | -11,60 | +3,03 | +657,43 | +2,65 |
| Volatilität [%] | 52,31 | 66,79 | 59,36 | 58,64 | 73,96 | 107,75 |
| Sharpe-Ratio | 12,50 | 1,379 | -0,1509 | 0,3110 | 1,224 | 0,5197 |
| Hoch | 62,63 | 63,24 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 52,38 | 51,16 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 53,69 | 57,45 | 69,16 | 59,34 | 8,072 | 59,56 |
| ∅-Preis | 58,33 | 57,74 | 58,75 | 62,03 | 39,42 | 30,31 |
| ∅-Volumen | 55,46 Tsd. | 39,94 Tsd. | 101,28 Tsd. | 149,95 Tsd. | 233,76 Tsd. | 225,14 Tsd. |
| Max. Verlust [%] | -1,985 | -14,84 | -28,21 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 76 | 138 | 138 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 107 | 197 | 197 | 1.450 |
Quotes
- Geld (07.08.)60,96
- Brief (07.08.)61,57
- Spread (in %)0,6100 (1,00 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs59,36
- Tageshoch62,63
- Tagestief59,36
- Kurs (07.08.2026)61,14
- Umsatz EUR123.502,80
- Gehand. Stk.2.020
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch60,00
- Vortag-Tief58,66
- Vortag-Schlusskurs59,26
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}