Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
53,33 EUR
-4,08 %
-2,27
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,33EUR | 23.07. | 367 | 19.572,11 |
| Quotrix | 54,05EUR | 23.07. | 2 | 108,10 |
| Düsseldorf | 53,07EUR | 23.07. | ||
| Frankfurt | 54,05EUR | 23.07. | ||
| Hamburg | 52,86EUR | 23.07. | ||
| München | 55,48EUR | 23.07. | ||
| Xetra | 55,61EUR | 23.07. | ||
| L&S | 52,84EUR | 23.07. | ||
| Stuttgart | 53,04EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,75 | -8,12 | -33,38 | -7,75 | +554,84 | -6,11 |
| Volatilität [%] | 21,39 | 51,10 | 60,33 | 58,75 | 74,19 | 107,59 |
| Sharpe-Ratio | -24,62 | -0,8082 | -0,9597 | 0,1936 | 1,177 | 0,5103 |
| Hoch | 63,24 | 63,24 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 53,04 | 53,04 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 60,43 | 58,04 | 80,05 | 57,81 | 8,144 | 56,80 |
| ∅-Preis | 58,44 | 58,80 | 59,98 | 62,19 | 38,65 | 30,27 |
| ∅-Volumen | 43,64 Tsd. | 42,46 Tsd. | 130,09 Tsd. | 166,02 Tsd. | 251,94 Tsd. | 225,13 Tsd. |
| Max. Verlust [%] | -7,993 | -9,667 | -38,27 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 123 | 126 | 126 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 176 | 181 | 181 | 1.450 |
Quotes
- Geld (23.07.)52,65
- Brief (23.07.)53,18
- Spread (in %)0,5300 (1,01 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs55,31
- Tageshoch55,31
- Tagestief53,04
- Kurs (23.07.2026)53,33
- Umsatz EUR19.572,11
- Gehand. Stk.367
Kursdaten Vortag
- Vortag-Eröffnung56,69
- Vortag-Hoch56,69
- Vortag-Tief55,60
- Vortag-Schlusskurs55,60
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}