Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
60,33 EUR
+1,14 %
+0,68
Börse:
Stand:
18:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 60,51EUR | 20:01 | 400 | 24.204,00 |
| Tradegate | 60,33EUR | 18:50 | 321 | 19.365,93 |
| L&S | 60,31EUR | 21:51 | 200 | 12.062,00 |
| Quotrix | 60,33EUR | 20:26 | 5 | 301,65 |
| Düsseldorf | 60,28EUR | 19:31 | ||
| Hamburg | 60,88EUR | 17:25 | ||
| München | 59,05EUR | 08:12 | ||
| Xetra | 55,80EUR | 18:30 | ||
| Frankfurt | 58,89EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +3,45 | -21,87 | +19,70 | +1.204,71 | +30,30 |
| Volatilität [%] | 74,25 | 58,98 | 59,49 | 57,08 | 80,08 | 107,45 |
| Sharpe-Ratio | 0,8118 | 0,7086 | -0,6470 | 0,5451 | 1,394 | 0,5588 |
| Hoch | 62,82 | 63,66 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 55,09 | 52,90 | 47,60 | 47,60 | 3,774 | 0,6800 |
| Hist. Kurs | 59,25 | 58,32 | 77,22 | 50,40 | 4,624 | 46,30 |
| ∅-Preis | 58,37 | 58,41 | 63,38 | 62,00 | 36,85 | 30,14 |
| ∅-Volumen | 78,05 Tsd. | 54,36 Tsd. | 150,31 Tsd. | 181,51 Tsd. | 289,06 Tsd. | 224,96 Tsd. |
| Max. Verlust [%] | -5,873 | -13,46 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 99 | 99 | 99 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 144 | 144 | 144 | 1.450 |
Quotes
- Geld (21:53)60,21
- Brief (21:53)60,35
- Spread (in %)0,1400 (0,23 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs59,89
- Tageshoch60,40
- Tagestief58,50
- Kurs (18:50)60,33
- Umsatz EUR19.365,93
- Gehand. Stk.321
Kursdaten Vortag
- Vortag-Eröffnung56,54
- Vortag-Hoch60,34
- Vortag-Tief56,30
- Vortag-Schlusskurs59,65
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}