Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
57,92 EUR
-1,91 %
-1,13
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,92EUR | 16:17 | 50 | 2.896,00 |
| L&S | 57,78EUR | 17:20 | 10 | 577,80 |
| Düsseldorf | 57,84EUR | 16:31 | ||
| Frankfurt | 56,57EUR | 08:02 | ||
| Hamburg | 57,05EUR | 08:11 | ||
| München | 57,94EUR | 08:06 | ||
| Quotrix | 57,45EUR | 07:27 | ||
| Stuttgart | 57,89EUR | 17:02 | ||
| Xetra | 58,39EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,90 | +3,86 | -27,22 | -1,48 | +760,37 | +6,63 |
| Volatilität [%] | 44,88 | 66,83 | 60,63 | 58,46 | 77,64 | 107,63 |
| Sharpe-Ratio | -5,698 | 1,376 | -0,7311 | 0,2658 | 1,254 | 0,5293 |
| Hoch | 62,00 | 62,21 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 56,99 | 54,98 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 61,55 | 55,77 | 79,58 | 58,79 | 6,732 | 54,32 |
| ∅-Preis | 59,19 | 58,44 | 61,20 | 62,20 | 38,19 | 30,24 |
| ∅-Volumen | 33,79 Tsd. | 43,42 Tsd. | 134,27 Tsd. | 173,00 Tsd. | 277,32 Tsd. | 225,00 Tsd. |
| Max. Verlust [%] | -6,661 | -9,085 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 118 | 118 | 118 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 169 | 169 | 169 | 1.450 |
Quotes
- Geld (17:22)57,58
- Brief (17:22)57,73
- Spread (in %)0,1500 (0,26 %)
- Geld Stk.348
- Brief Stk.347
Kursdaten
- Eröffnungskurs57,92
- Tageshoch57,92
- Tagestief57,92
- Kurs (16:17)57,92
- Umsatz EUR2.896,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung58,49
- Vortag-Hoch59,20
- Vortag-Tief58,49
- Vortag-Schlusskurs59,05
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}