Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
64,31 EUR
+0,77 %
+0,49
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 64,39EUR | 28.08. | 1.064 | 68.510,96 |
| Tradegate | 64,31EUR | 28.08. | 176 | 11.318,56 |
| Düsseldorf | 63,83EUR | 28.08. | ||
| Frankfurt | 63,37EUR | 28.08. | ||
| Hamburg | 64,47EUR | 28.08. | ||
| München | 64,08EUR | 28.08. | ||
| Xetra | 64,51EUR | 28.08. | ||
| L&S | 63,92EUR | 28.08. | ||
| Stuttgart | 63,77EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,31 | +8,19 | +13,30 | +1,37 | +641,24 | +11,38 |
| Volatilität [%] | 36,89 | 76,00 | 58,43 | 59,95 | 73,52 | 107,87 |
| Sharpe-Ratio | 9,588 | 1,550 | 0,6826 | 0,2899 | 1,217 | 0,5349 |
| Hoch | 65,88 | 65,88 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 59,93 | 51,16 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 59,93 | 59,44 | 56,76 | 63,44 | 8,676 | 57,74 |
| ∅-Preis | 62,84 | 60,50 | 58,98 | 62,12 | 40,49 | 30,33 |
| ∅-Volumen | 50,41 Tsd. | 44,69 Tsd. | 81,71 Tsd. | 142,88 Tsd. | 227,45 Tsd. | 225,42 Tsd. |
| Max. Verlust [%] | -1,461 | -13,40 | -26,26 | -38,69 | -52,98 | -98,80 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 91 | 153 | 153 | 945 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 128 | 218 | 218 | 1.355 |
Quotes
- Geld (28.08.)63,57
- Brief (28.08.)64,22
- Spread (in %)0,6500 (1,02 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs63,43
- Tageshoch64,62
- Tagestief63,43
- Kurs (28.08.2026)64,31
- Umsatz EUR11.318,56
- Gehand. Stk.176
Kursdaten Vortag
- Vortag-Eröffnung64,85
- Vortag-Hoch65,38
- Vortag-Tief63,82
- Vortag-Schlusskurs63,82
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}