Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
65,10 EUR
+1,40 %
+0,90
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 63,59EUR | 19:16 | 1.224 | 77.834,16 |
| Tradegate | 65,10EUR | 15:31 | 33 | 2.148,30 |
| L&S | 63,84EUR | 19:58 | 2 | 127,68 |
| Düsseldorf | 63,54EUR | 19:30 | ||
| Hamburg | 63,68EUR | 17:25 | ||
| Xetra | 63,93EUR | 17:35 | ||
| Quotrix | 63,97EUR | 07:27 | ||
| Frankfurt | 60,80EUR | 02.09. | ||
| München | 62,36EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | +16,88 | +17,83 | +4,90 | +589,03 | +21,59 |
| Volatilität [%] | 49,98 | 61,61 | 58,39 | 60,18 | 73,53 | 107,96 |
| Sharpe-Ratio | 0,8879 | 2,904 | 0,7646 | 0,3250 | 1,179 | 0,5485 |
| Hoch | 65,38 | 65,88 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 61,49 | 53,89 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 63,82 | 55,70 | 55,25 | 62,06 | 9,448 | 53,54 |
| ∅-Preis | 63,42 | 61,53 | 59,13 | 62,11 | 40,70 | 30,31 |
| ∅-Volumen | 52,56 Tsd. | 51,88 Tsd. | 81,09 Tsd. | 142,53 Tsd. | 225,72 Tsd. | 225,81 Tsd. |
| Max. Verlust [%] | -4,385 | -13,40 | -26,26 | -38,69 | -52,98 | -98,80 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 94 | 156 | 156 | 945 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 133 | 223 | 223 | 1.355 |
Quotes
- Geld (19:55)63,83
- Brief (19:55)63,98
- Spread (in %)0,1500 (0,23 %)
- Geld Stk.314
- Brief Stk.313
Kursdaten
- Eröffnungskurs63,56
- Tageshoch65,10
- Tagestief63,56
- Kurs (15:31)65,10
- Umsatz EUR2.148,30
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung64,42
- Vortag-Hoch64,42
- Vortag-Tief64,20
- Vortag-Schlusskurs64,20
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}