Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
252,40 EUR
-1,21 %
-3,10
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 252,40EUR | 20.03. | 28 | 7.067,20 |
| Quotrix | 249,75EUR | 20.03. | 6 | 1.498,50 |
| Düsseldorf | 246,05EUR | 20.03. | ||
| Frankfurt | 241,70EUR | 20.03. | ||
| Hamburg | 248,55EUR | 20.03. | ||
| München | 255,85EUR | 20.03. | ||
| L&S | 245,50EUR | 20.03. | ||
| Stuttgart | 243,55EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | -11,11 | -23,54 | +48,56 | +3.768,79 | +13,69 |
| Volatilität [%] | 74,21 | 53,43 | 63,23 | 68,62 | 91,05 | 107,66 |
| Sharpe-Ratio | -0,4315 | -2,387 | -0,5462 | 0,9088 | 1,688 | 0,5397 |
| Hoch | 276,30 | 300,85 | 414,00 | 414,00 | 414,00 | 414,00 |
| Tief | 239,05 | 239,05 | 239,05 | 120,00 | 6,160 | 3,400 |
| Hist. Kurs | 257,55 | 283,95 | 330,10 | 169,90 | 6,524 | 222,00 |
| ∅-Preis | 261,79 | 273,25 | 321,33 | 293,95 | 161,36 | 146,66 |
| ∅-Volumen | 120,90 Tsd. | 145,14 Tsd. | 204,53 Tsd. | 252,32 Tsd. | 305,80 Tsd. | 221,60 Tsd. |
| Max. Verlust [%] | -6,487 | -14,81 | -37,33 | -37,33 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 43 | 88 | 88 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 61 | 124 | 124 | 1.450 |
Quotes
- Geld (20.03.)242,70
- Brief (20.03.)245,30
- Spread (in %)2,600 (1,07 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs252,10
- Tageshoch256,70
- Tagestief250,40
- Kurs (20.03.2026)252,40
- Umsatz EUR7.067,20
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung252,35
- Vortag-Hoch255,50
- Vortag-Tief239,05
- Vortag-Schlusskurs255,50
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}