Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,52EUR	12.10.	10	565,20
Düsseldorf	54,37EUR	12.10.
Frankfurt	53,00EUR	12.10.
Hamburg	55,79EUR	12.10.
Hannover	56,13EUR	12.10.
München	56,73EUR	12.10.
Xetra	55,95EUR	12.10.
L&S	53,35EUR	12.10.
Quotrix	56,99EUR	12.10.
Stuttgart	53,61EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,24	-5,56	-1,21	-0,30	+781,47	+14,65
Volatilität [%]	38,89	47,52	56,42	59,85	72,19	108,02
Sharpe-Ratio	-0,6367	-1,112	0,2314	0,2747	1,309	0,5422
Hoch	57,88	61,57	74,39	82,80	82,80	82,80
Tief	55,28	52,61	51,16	47,60	4,820	0,6800
Hist. Kurs	57,23	59,85	57,21	56,69	6,412	49,30
∅-Preis	56,73	57,18	60,16	61,58	42,58	30,41
∅-Volumen	12,31 Tsd.	15,78 Tsd.	60,70 Tsd.	128,61 Tsd.	215,41 Tsd.	225,84 Tsd.
Max. Verlust [%]	-4,061	-12,66	-26,26	-38,69	-45,79	-98,67
Max. Verlustperiode (Handelstage)	3	19	121	183	183	827
Max. Verlustperiode (Kalendertage)	3	25	170	260	260	1.184

Quotes

Geld (12.10.)53,12
Brief (12.10.)53,65
Spread (in %)0,5300 (1,00 %)
Geld Stk.106
Brief Stk.105

Kursdaten

Eröffnungskurs56,52
Tageshoch56,52
Tagestief56,52
Kurs (12.10.2026)56,52
Umsatz EUR565,20
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung56,97
Vortag-Hoch56,97
Vortag-Tief56,97
Vortag-Schlusskurs56,97

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}