Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	307,75EUR	11.02.	1.046	321.906,50
Quotrix	307,90EUR	11.02.	47	14.471,30
Düsseldorf	295,55EUR	11.02.
Frankfurt	326,05EUR	11.02.
Hamburg	297,80EUR	11.02.
München	331,85EUR	11.02.
L&S	304,15EUR	11.02.
Stuttgart	336,05EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,54	-21,39	+3,81	+18,41	+2.904,78	+27,12
Volatilität [%]	63,75	72,49	58,31	72,66	93,81	107,89
Sharpe-Ratio	1,401	-2,490	0,6254	0,6650	1,607	0,5711
Hoch	347,80	414,00	414,00	414,00	414,00	414,00
Tief	291,65	291,65	243,90	120,00	6,160	3,400
Hist. Kurs	325,80	391,50	296,45	259,90	10,24	242,10
∅-Preis	335,57	371,14	327,54	286,50	151,98	145,66
∅-Volumen	169,87 Tsd.	231,20 Tsd.	197,46 Tsd.	272,92 Tsd.	307,83 Tsd.	219,12 Tsd.
Max. Verlust [%]	-4,889	-19,75	-24,91	-45,79	-52,98	-98,90
Max. Verlustperiode (Handelstage)	1	13	43	88	88	1.014
Max. Verlustperiode (Kalendertage)	1	19	61	124	124	1.450

Quotes

Geld (11.02.)305,20
Brief (11.02.)308,25
Spread (in %)3,050 (1,00 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs332,00
Tageshoch332,00
Tagestief291,65
Kurs (11.02.2026)307,75
Umsatz EUR321.906,50
Gehand. Stk.1.046

Kursdaten Vortag

Vortag-Eröffnung345,05
Vortag-Hoch345,05
Vortag-Tief329,75
Vortag-Schlusskurs329,75

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}