Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
65,14 EUR
+1,97 %
+1,26
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,14EUR | 14.08. | 788 | 51.330,32 |
| Stuttgart | 65,43EUR | 14.08. | 220 | 14.394,60 |
| Xetra | 64,22EUR | 14.08. | 14 | 899,08 |
| Düsseldorf | 65,35EUR | 14.08. | ||
| Frankfurt | 64,89EUR | 14.08. | ||
| Hamburg | 64,04EUR | 14.08. | ||
| München | 63,50EUR | 14.08. | ||
| L&S | 65,14EUR | 14.08. | ||
| Quotrix | 63,86EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,54 | +6,25 | +12,10 | +8,89 | +796,75 | +6,13 |
| Volatilität [%] | 61,09 | 70,14 | 58,76 | 59,08 | 73,88 | 107,74 |
| Sharpe-Ratio | 5,427 | 1,314 | 0,6458 | 0,4073 | 1,298 | 0,5256 |
| Hoch | 65,14 | 65,14 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 59,36 | 51,16 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 61,14 | 61,31 | 58,11 | 59,82 | 7,264 | 61,38 |
| ∅-Preis | 62,99 | 58,75 | 58,69 | 62,12 | 39,78 | 30,32 |
| ∅-Volumen | 60,34 Tsd. | 44,66 Tsd. | 97,08 Tsd. | 148,80 Tsd. | 230,38 Tsd. | 225,17 Tsd. |
| Max. Verlust [%] | -4,818 | -14,84 | -26,26 | -38,69 | -52,98 | -98,85 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 81 | 143 | 143 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 114 | 204 | 204 | 1.436 |
Quotes
- Geld (14.08.)64,97
- Brief (14.08.)65,62
- Spread (in %)0,6500 (1,00 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs63,39
- Tageshoch65,14
- Tagestief63,39
- Kurs (14.08.2026)65,14
- Umsatz EUR51.330,32
- Gehand. Stk.788
Kursdaten Vortag
- Vortag-Eröffnung61,48
- Vortag-Hoch64,47
- Vortag-Tief61,48
- Vortag-Schlusskurs63,88
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}