Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
53,69 EUR
+2,83 %
+1,48
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,69EUR | 31.07. | 276 | 14.818,44 |
| L&S | 53,79EUR | 31.07. | 40 | 2.151,60 |
| Quotrix | 52,16EUR | 31.07. | 9 | 469,44 |
| Düsseldorf | 53,55EUR | 31.07. | ||
| Frankfurt | 52,99EUR | 31.07. | ||
| Hamburg | 52,13EUR | 31.07. | ||
| München | 54,06EUR | 31.07. | ||
| Xetra | 52,24EUR | 31.07. | ||
| Stuttgart | 53,91EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -10,47 | -20,31 | -15,24 | +501,37 | -5,87 |
| Volatilität [%] | 118,92 | 62,67 | 59,16 | 58,28 | 74,32 | 107,71 |
| Sharpe-Ratio | 1,121 | -1,793 | -0,5028 | -0,0277 | 1,122 | 0,5040 |
| Hoch | 59,54 | 63,24 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 51,16 | 51,16 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 52,90 | 59,97 | 67,37 | 63,34 | 8,928 | 57,04 |
| ∅-Preis | 55,23 | 57,89 | 59,07 | 62,08 | 39,09 | 30,30 |
| ∅-Volumen | 38,90 Tsd. | 45,34 Tsd. | 107,52 Tsd. | 151,27 Tsd. | 241,12 Tsd. | 224,95 Tsd. |
| Max. Verlust [%] | -12,16 | -15,17 | -28,21 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 71 | 133 | 133 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 100 | 190 | 190 | 1.450 |
Quotes
- Geld (31.07.)53,81
- Brief (31.07.)54,34
- Spread (in %)0,5300 (0,98 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs53,99
- Tageshoch54,38
- Tagestief52,38
- Kurs (31.07.2026)53,69
- Umsatz EUR14.818,44
- Gehand. Stk.276
Kursdaten Vortag
- Vortag-Eröffnung54,51
- Vortag-Hoch54,51
- Vortag-Tief51,16
- Vortag-Schlusskurs52,21
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}