Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
55,55 EUR
-4,29 %
-2,49
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,55EUR | 23.09. | 273 | 15.165,15 |
| Düsseldorf | 56,07EUR | 23.09. | ||
| Frankfurt | 56,11EUR | 23.09. | ||
| Hamburg | 55,40EUR | 23.09. | ||
| München | 57,93EUR | 23.09. | ||
| Xetra | 55,28EUR | 23.09. | ||
| L&S | 56,20EUR | 23.09. | ||
| Quotrix | 57,52EUR | 23.09. | ||
| Stuttgart | 56,53EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,34 | -7,31 | +6,79 | -13,54 | +605,31 | +0,20 |
| Volatilität [%] | 25,03 | 35,60 | 57,15 | 60,16 | 72,48 | 107,92 |
| Sharpe-Ratio | -0,1148 | -0,9074 | 0,6281 | 0,0982 | 1,223 | 0,5241 |
| Hoch | 59,16 | 65,88 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 55,55 | 55,55 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 58,07 | 59,93 | 52,02 | 64,25 | 7,876 | 55,44 |
| ∅-Preis | 58,26 | 61,80 | 59,95 | 62,00 | 41,70 | 30,36 |
| ∅-Volumen | 4,80 Tsd. | 26,76 Tsd. | 70,36 Tsd. | 136,16 Tsd. | 218,03 Tsd. | 225,74 Tsd. |
| Max. Verlust [%] | -1,893 | -10,89 | -26,26 | -38,69 | -45,79 | -98,73 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 108 | 170 | 170 | 936 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 153 | 243 | 243 | 1.342 |
Quotes
- Geld (23.09.)55,91
- Brief (23.09.)56,47
- Spread (in %)0,5600 (1,00 %)
- Geld Stk.101
- Brief Stk.100
Kursdaten
- Eröffnungskurs57,51
- Tageshoch57,51
- Tagestief55,55
- Kurs (23.09.2026)55,55
- Umsatz EUR15.165,15
- Gehand. Stk.273
Kursdaten Vortag
- Vortag-Eröffnung59,05
- Vortag-Hoch59,05
- Vortag-Tief58,04
- Vortag-Schlusskurs58,04
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}