Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	274,65EUR	21:22	1.290	354.298,50
Tradegate	279,05EUR	19:28	1.003	279.887,15
L&S	273,80EUR	22:58	110	30.118,00
Frankfurt	264,80EUR	13:55	3	794,40
Hamburg	283,00EUR	17:25	2	566,00
Berlin	270,40EUR	08:03
Düsseldorf	277,95EUR	19:31
Quotrix	272,85EUR	07:27
München	282,15EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,14	-5,92	+2,01	+21,67	+2.769,41	+52,84
Volatilität [%]	75,38	79,03	54,35	71,49	109,55	107,84
Sharpe-Ratio	4,242	-0,8279	0,2324	0,5758	1,487	0,5878
Hoch	296,85	318,10	361,85	361,85	361,85	361,85
Tief	243,90	243,90	243,90	120,00	3,400	3,400
Hist. Kurs	260,45	296,60	273,55	229,35	9,725	182,58
∅-Preis	276,51	285,41	295,27	256,86	124,58	139,27
∅-Volumen	166,13 Tsd.	195,78 Tsd.	241,84 Tsd.	295,95 Tsd.	315,57 Tsd.	210,21 Tsd.
Max. Verlust [%]	-3,732	-18,45	-25,09	-45,79	-63,83	-98,90
Max. Verlustperiode (Handelstage)	1	12	75	75	80	1.014
Max. Verlustperiode (Kalendertage)	1	16	105	105	117	1.450

Quotes

Geld (22:00)272,55
Brief (22:00)275,25
Spread (in %)2,700 (0,99 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs270,40
Tageshoch282,70
Tagestief268,10
Kurs (19:28)279,05
Umsatz EUR279.887,15
Gehand. Stk.1.003

Kursdaten Vortag

Vortag-Eröffnung278,00
Vortag-Hoch279,35
Vortag-Tief273,45
Vortag-Schlusskurs273,45

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}