Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
57,00 EUR
+0,19 %
+0,11
Börse:
Stand:
14:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,00EUR | 14:00 | 61 | 3.477,00 |
| Hamburg | 56,38EUR | 15:07 | 20 | 1.127,60 |
| Düsseldorf | 56,39EUR | 12:31 | ||
| Frankfurt | 55,92EUR | 08:04 | ||
| L&S | 56,48EUR | 15:21 | ||
| Quotrix | 56,82EUR | 07:27 | ||
| Stuttgart | 56,51EUR | 14:18 | ||
| München | 54,90EUR | 04.06. | ||
| Xetra | 55,30EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,06 | -12,59 | -17,45 | -4,97 | +1.914,13 | +25,44 |
| Volatilität [%] | 90,70 | 53,08 | 60,49 | 57,27 | 85,55 | 107,48 |
| Sharpe-Ratio | -6,503 | -2,748 | -0,4013 | 0,1593 | 1,498 | 0,5538 |
| Hoch | 63,66 | 69,50 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 52,92 | 52,90 | 47,60 | 47,60 | 2,704 | 0,6800 |
| Hist. Kurs | 62,68 | 65,21 | 69,05 | 59,98 | 2,830 | 45,44 |
| ∅-Preis | 58,11 | 60,29 | 64,45 | 61,98 | 36,26 | 30,05 |
| ∅-Volumen | 66,91 Tsd. | 75,86 Tsd. | 175,34 Tsd. | 200,42 Tsd. | 301,63 Tsd. | 224,77 Tsd. |
| Max. Verlust [%] | -12,91 | -19,10 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 92 | 92 | 92 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 133 | 133 | 133 | 1.450 |
Quotes
- Geld (15:23)56,56
- Brief (15:23)57,24
- Spread (in %)0,6800 (1,20 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs56,37
- Tageshoch57,23
- Tagestief56,37
- Kurs (14:00)57,00
- Umsatz EUR3.477,00
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung54,09
- Vortag-Hoch56,89
- Vortag-Tief54,09
- Vortag-Schlusskurs56,89
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}