Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
56,70 EUR
+1,80 %
+1,00
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 56,71EUR | 12:04 | 1.060 | 60.112,60 |
| Xetra | 56,92EUR | 11:47 | 864 | 49.178,88 |
| Tradegate | 56,70EUR | 13:05 | 728 | 41.277,60 |
| L&S | 56,96EUR | 13:23 | 336 | 19.138,56 |
| Düsseldorf | 56,71EUR | 12:30 | ||
| Frankfurt | 56,60EUR | 08:02 | ||
| Hamburg | 57,05EUR | 09:10 | ||
| München | 56,87EUR | 08:05 | ||
| Quotrix | 57,47EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -4,63 | -12,98 | -10,21 | +588,11 | +0,60 |
| Volatilität [%] | 129,91 | 65,80 | 59,14 | 58,40 | 73,95 | 107,80 |
| Sharpe-Ratio | -0,8604 | -0,9261 | -0,2756 | 0,0420 | 1,176 | 0,5132 |
| Hoch | 59,54 | 63,24 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 51,16 | 51,16 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 57,20 | 59,45 | 65,16 | 63,15 | 8,240 | 56,36 |
| ∅-Preis | 55,65 | 57,62 | 58,81 | 62,05 | 39,23 | 30,26 |
| ∅-Volumen | 17,34 Tsd. | 29,71 Tsd. | 104,20 Tsd. | 150,42 Tsd. | 235,84 Tsd. | 225,25 Tsd. |
| Max. Verlust [%] | -12,16 | -15,17 | -28,21 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 72 | 134 | 134 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 103 | 193 | 193 | 1.450 |
Quotes
- Geld (13:23)56,67
- Brief (13:23)57,09
- Spread (in %)0,4200 (0,74 %)
- Geld Stk.175
- Brief Stk.174
Kursdaten
- Eröffnungskurs57,10
- Tageshoch57,12
- Tagestief56,52
- Kurs (13:05)56,70
- Umsatz EUR41.277,60
- Gehand. Stk.728
Kursdaten Vortag
- Vortag-Eröffnung53,89
- Vortag-Hoch55,70
- Vortag-Tief53,89
- Vortag-Schlusskurs55,70
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}