Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	61,23EUR	19:04	5.540	339.214,20
L&S	60,99EUR	19:35	1.600	97.584,00
Tradegate	61,21EUR	17:57	1.424	87.163,04
Düsseldorf	57,38EUR	09:30	260	14.918,80
Xetra	61,29EUR	17:35	135	8.274,15
Quotrix	57,52EUR	09:23	6	345,12
Hamburg	61,16EUR	17:25
Hannover	56,87EUR	08:26
Frankfurt	52,28EUR	28.10.
München	52,83EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,72	+7,63	-9,92	+5,32	+1.038,58	+18,95
Volatilität [%]	51,83	43,01	55,71	58,93	72,07	108,10
Sharpe-Ratio	1,509	-1,780	-0,6310	0,1050	1,354	0,5222
Hoch	61,73	61,73	74,39	82,80	82,80	82,80
Tief	50,40	50,40	50,40	47,60	4,820	0,6800
Hist. Kurs	52,44	56,87	67,95	58,12	5,376	51,46
∅-Preis	52,15	54,52	58,90	61,26	43,28	30,44
∅-Volumen	51,07 Tsd.	47,41 Tsd.	52,61 Tsd.	122,25 Tsd.	214,08 Tsd.	226,25 Tsd.
Max. Verlust [%]	-3,890	-12,55	-25,83	-38,69	-45,79	-98,67
Max. Verlustperiode (Handelstage)	2	18	129	196	196	827
Max. Verlustperiode (Kalendertage)	4	26	182	279	279	1.184

Quotes

Geld (19:37)61,06
Brief (19:37)61,20
Spread (in %)0,1400 (0,23 %)
Geld Stk.328
Brief Stk.327

Kursdaten

Eröffnungskurs57,64
Tageshoch61,73
Tagestief56,98
Kurs (17:57)61,21
Umsatz EUR87.163,04
Gehand. Stk.1.424

Kursdaten Vortag

Vortag-Eröffnung53,18
Vortag-Hoch53,92
Vortag-Tief53,03
Vortag-Schlusskurs53,03

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}