Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	53,86EUR	07:48
Quotrix	53,99EUR	07:27
Tradegate	54,36EUR	15.10.	6.108	332.030,88
Düsseldorf	54,01EUR	15.10.
Frankfurt	50,43EUR	15.10.
Hamburg	54,32EUR	15.10.
Hannover	50,54EUR	15.10.
München	51,90EUR	15.10.
Xetra	54,08EUR	15.10.
Stuttgart	54,10EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	-7,08	-13,19	-11,12	+742,53	+9,07
Volatilität [%]	54,18	48,60	56,04	59,95	72,18	108,05
Sharpe-Ratio	-6,806	-2,669	-0,4030	-0,0034	1,263	0,5243
Hoch	56,97	61,57	74,39	82,80	82,80	82,80
Tief	51,06	51,06	51,06	47,60	4,820	0,6800
Hist. Kurs	55,28	58,50	62,62	61,16	6,452	49,84
∅-Preis	55,07	56,52	60,03	61,53	42,67	30,42
∅-Volumen	46,14 Tsd.	24,31 Tsd.	60,13 Tsd.	127,46 Tsd.	214,69 Tsd.	225,94 Tsd.
Max. Verlust [%]	-8,636	-12,02	-26,48	-38,69	-45,79	-98,67
Max. Verlustperiode (Handelstage)	3	17	124	186	186	827
Max. Verlustperiode (Kalendertage)	5	23	175	265	265	1.184

Quotes

Geld (07:47)53,63
Brief (07:47)54,43
Spread (in %)0,8000 (1,49 %)
Geld Stk.187
Brief Stk.184

Kursdaten

Eröffnungskurs51,74
Tageshoch54,36
Tagestief51,74
Kurs (15.10.2026)54,36
Umsatz EUR332.030,88
Gehand. Stk.6.108

Kursdaten Vortag

Vortag-Eröffnung53,69
Vortag-Hoch53,69
Vortag-Tief51,06
Vortag-Schlusskurs52,05

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}