Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
60,87 EUR
+2,39 %
+1,42
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,87EUR | 25.06. | 20 | 1.217,40 |
| Quotrix | 59,24EUR | 25.06. | 3 | 177,72 |
| Düsseldorf | 58,78EUR | 25.06. | ||
| Frankfurt | 58,77EUR | 25.06. | ||
| Hamburg | 59,76EUR | 25.06. | ||
| München | 59,26EUR | 25.06. | ||
| Xetra | 59,59EUR | 25.06. | ||
| L&S | 58,10EUR | 25.06. | ||
| Stuttgart | 58,13EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | +3,84 | -17,62 | +12,22 | +1.444,92 | +18,33 |
| Volatilität [%] | 28,57 | 67,13 | 60,88 | 57,85 | 79,60 | 107,52 |
| Sharpe-Ratio | 2,672 | 0,5349 | -0,4664 | 0,4131 | 1,457 | 0,5397 |
| Hoch | 60,90 | 63,66 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 55,36 | 52,92 | 47,60 | 47,60 | 3,774 | 0,6800 |
| Hist. Kurs | 58,74 | 58,62 | 73,89 | 54,24 | 3,940 | 51,44 |
| ∅-Preis | 58,47 | 58,78 | 62,55 | 62,14 | 37,26 | 30,18 |
| ∅-Volumen | 25,84 Tsd. | 52,37 Tsd. | 141,29 Tsd. | 177,03 Tsd. | 286,03 Tsd. | 224,98 Tsd. |
| Max. Verlust [%] | -1,702 | -13,46 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 106 | 106 | 106 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 153 | 153 | 153 | 1.450 |
Quotes
- Geld (25.06.)57,93
- Brief (25.06.)58,51
- Spread (in %)0,5800 (1,00 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs60,25
- Tageshoch60,90
- Tagestief59,37
- Kurs (25.06.2026)60,87
- Umsatz EUR1.217,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung56,87
- Vortag-Hoch59,69
- Vortag-Tief56,87
- Vortag-Schlusskurs59,45
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}