Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
57,45 EUR
-3,09 %
-1,83
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 57,77EUR | 12:31 | ||
| Hamburg | 57,64EUR | 08:11 | ||
| München | 58,66EUR | 08:02 | ||
| L&S | 57,94EUR | 14:15 | ||
| Quotrix | 58,07EUR | 07:27 | ||
| Stuttgart | 57,85EUR | 13:17 | ||
| Tradegate | 57,45EUR | 08.07. | 86 | 4.940,70 |
| Xetra | 57,99EUR | 08.07. | 2 | 115,98 |
| Frankfurt | 57,59EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -3,04 | -26,63 | -3,45 | +974,23 | +5,10 |
| Volatilität [%] | 52,31 | 66,82 | 60,61 | 58,44 | 78,17 | 107,62 |
| Sharpe-Ratio | -4,115 | -0,2667 | -0,7690 | 0,1982 | 1,331 | 0,5232 |
| Hoch | 62,00 | 62,82 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 56,99 | 54,98 | 47,60 | 47,60 | 4,364 | 0,6800 |
| Hist. Kurs | 59,54 | 59,25 | 78,30 | 59,50 | 5,348 | 54,66 |
| ∅-Preis | 59,45 | 58,46 | 61,53 | 62,20 | 37,97 | 30,24 |
| ∅-Volumen | 28,80 Tsd. | 51,36 Tsd. | 134,92 Tsd. | 172,88 Tsd. | 282,02 Tsd. | 224,95 Tsd. |
| Max. Verlust [%] | -6,661 | -9,085 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 116 | 116 | 116 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 167 | 167 | 167 | 1.450 |
Quotes
- Geld (14:13)57,82
- Brief (14:13)58,35
- Spread (in %)0,5300 (0,92 %)
- Geld Stk.172
- Brief Stk.171
Kursdaten
- Eröffnungskurs58,31
- Tageshoch58,32
- Tagestief56,99
- Kurs (08.07.2026)57,45
- Umsatz EUR4.940,70
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung61,99
- Vortag-Hoch62,00
- Vortag-Tief59,28
- Vortag-Schlusskurs59,28
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}