Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
62,68 EUR
-0,63 %
-0,40
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,68EUR | 29.05. | 266 | 16.672,88 |
| Quotrix | 62,95EUR | 29.05. | 96 | 6.043,20 |
| Düsseldorf | 63,06EUR | 29.05. | ||
| Frankfurt | 62,53EUR | 29.05. | ||
| Hamburg | 62,43EUR | 29.05. | ||
| München | 62,87EUR | 29.05. | ||
| L&S | 62,67EUR | 29.05. | ||
| Stuttgart | 63,21EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,15 | -7,04 | -2,67 | +8,93 | +2.316,35 | +43,11 |
| Volatilität [%] | 30,56 | 42,02 | 58,38 | 56,47 | 86,25 | 107,35 |
| Sharpe-Ratio | 11,28 | -2,020 | 0,1607 | 0,3982 | 1,558 | 0,5772 |
| Hoch | 63,66 | 74,39 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 55,43 | 52,90 | 47,60 | 47,60 | 2,156 | 0,6800 |
| Hist. Kurs | 58,50 | 67,43 | 64,40 | 57,54 | 2,594 | 43,80 |
| ∅-Preis | 60,85 | 61,49 | 64,77 | 62,01 | 35,98 | 30,02 |
| ∅-Volumen | 30,42 Tsd. | 107,68 Tsd. | 181,77 Tsd. | 206,61 Tsd. | 303,72 Tsd. | 224,38 Tsd. |
| Max. Verlust [%] | -0,6341 | -17,93 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 88 | 88 | 88 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 127 | 127 | 127 | 1.450 |
Quotes
- Geld (29.05.)62,31
- Brief (29.05.)62,95
- Spread (in %)0,6400 (1,03 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs62,70
- Tageshoch63,66
- Tagestief62,01
- Kurs (29.05.2026)62,68
- Umsatz EUR16.672,88
- Gehand. Stk.266
Kursdaten Vortag
- Vortag-Eröffnung62,68
- Vortag-Hoch63,34
- Vortag-Tief61,77
- Vortag-Schlusskurs63,08
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}