Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,01EUR	21:05	4.485	282.599,85
L&S	64,31EUR	22:45	4	257,24
Düsseldorf	60,45EUR	12:30
Hamburg	64,07EUR	17:25
Hannover	60,26EUR	10:56
München	60,88EUR	08:01
Xetra	64,48EUR	17:35
Quotrix	61,34EUR	07:27
Stuttgart	64,10EUR	21:55
Frankfurt	60,63EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,02	+9,34	-6,55	+17,91	+986,38	+21,17
Volatilität [%]	107,87	67,35	59,17	59,87	71,97	108,29
Sharpe-Ratio	11,05	1,340	-0,0589	0,4904	1,388	0,5466
Hoch	65,10	65,10	74,39	82,80	82,80	82,80
Tief	50,40	50,40	50,40	47,60	4,848	0,6800
Hist. Kurs	50,40	57,63	67,43	53,44	5,800	52,00
∅-Preis	55,71	54,94	58,87	61,31	43,53	30,45
∅-Volumen	72,79 Tsd.	48,53 Tsd.	52,89 Tsd.	120,16 Tsd.	214,60 Tsd.	226,33 Tsd.
Max. Verlust [%]	-0,4073	-12,55	-25,31	-38,69	-45,79	-98,67
Max. Verlustperiode (Handelstage)	1	18	126	198	198	827
Max. Verlustperiode (Kalendertage)	1	26	176	281	281	1.184

Quotes

Geld (22:00)63,95
Brief (22:00)64,61
Spread (in %)0,6600 (1,03 %)
Geld Stk.88
Brief Stk.87

Kursdaten

Eröffnungskurs61,65
Tageshoch65,10
Tagestief61,65
Kurs (21:05)63,01
Umsatz EUR282.599,85
Gehand. Stk.4.485

Kursdaten Vortag

Vortag-Eröffnung59,88
Vortag-Hoch61,82
Vortag-Tief59,88
Vortag-Schlusskurs61,13

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}