Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	50,93EUR	07:21
Tradegate	52,05EUR	14.10.	4.277	222.617,85
Frankfurt	53,03EUR	14.10.
Hamburg	51,25EUR	14.10.
Hannover	53,12EUR	14.10.
Düsseldorf	50,84EUR	14.10.
München	53,79EUR	14.10.
Xetra	51,52EUR	14.10.
Quotrix	53,95EUR	14.10.
Stuttgart	51,81EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,96	-13,98	-17,92	-12,26	+706,73	+5,45
Volatilität [%]	44,91	47,40	55,69	59,85	72,17	108,03
Sharpe-Ratio	-4,888	-2,416	-0,2879	0,1256	1,286	0,5343
Hoch	56,97	61,57	74,39	82,80	82,80	82,80
Tief	51,06	51,06	51,06	47,60	4,820	0,6800
Hist. Kurs	56,55	60,51	63,41	59,32	6,452	49,36
∅-Preis	55,97	56,90	60,11	61,56	42,66	30,42
∅-Volumen	2,83 Tsd.	14,38 Tsd.	59,83 Tsd.	127,35 Tsd.	214,68 Tsd.	225,80 Tsd.
Max. Verlust [%]	-4,248	-12,66	-26,26	-38,69	-45,79	-98,67
Max. Verlustperiode (Handelstage)	2	21	123	185	185	827
Max. Verlustperiode (Kalendertage)	4	29	174	264	264	1.184

Quotes

Geld (07:21)50,93
Brief (07:21)51,69
Spread (in %)0,7600 (1,49 %)
Geld Stk.196
Brief Stk.193

Kursdaten

Eröffnungskurs53,69
Tageshoch53,69
Tagestief51,06
Kurs (14.10.2026)52,05
Umsatz EUR222.617,85
Gehand. Stk.4.277

Kursdaten Vortag

Vortag-Eröffnung53,40
Vortag-Hoch54,55
Vortag-Tief52,94
Vortag-Schlusskurs54,55

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}