Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	54,79EUR	12:30
Frankfurt	54,77EUR	08:00
Hamburg	55,16EUR	09:10
Hannover	54,80EUR	08:16
München	55,82EUR	08:01
Xetra	55,42EUR	13:17
L&S	55,32EUR	14:58
Quotrix	55,66EUR	07:27
Stuttgart	55,30EUR	14:17
Tradegate	55,36EUR	30.09.	201	11.127,36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	-9,97	+3,36	-17,47	+600,40	+7,79
Volatilität [%]	91,22	47,68	57,36	60,52	72,61	108,00
Sharpe-Ratio	-1,041	-2,430	0,3660	-0,0489	1,198	0,5297
Hoch	56,91	65,10	74,39	82,80	82,80	82,80
Tief	52,77	52,77	50,96	47,60	4,820	0,6800
Hist. Kurs	56,48	61,49	53,56	67,08	7,904	51,36
∅-Preis	55,57	59,75	60,17	61,79	42,03	30,37
∅-Volumen	26,15 Tsd.	20,74 Tsd.	66,62 Tsd.	134,84 Tsd.	216,50 Tsd.	225,82 Tsd.
Max. Verlust [%]	-6,427	-18,82	-26,26	-38,69	-45,79	-98,67
Max. Verlustperiode (Handelstage)	2	17	114	176	176	827
Max. Verlustperiode (Kalendertage)	4	23	161	251	251	1.184

Quotes

Geld (15:03)55,31
Brief (15:03)55,86
Spread (in %)0,5500 (0,99 %)
Geld Stk.180
Brief Stk.178

Kursdaten

Eröffnungskurs55,83
Tageshoch56,47
Tagestief55,36
Kurs (30.09.2026)55,36
Umsatz EUR11.127,36
Gehand. Stk.201

Kursdaten Vortag

Vortag-Eröffnung55,41
Vortag-Hoch56,91
Vortag-Tief55,41
Vortag-Schlusskurs56,87

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}