Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
59,73 EUR
-1,21 %
-0,73
Börse:
Stand:
14:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 59,96EUR | 09:04 | 200 | 11.992,00 |
| Tradegate | 59,73EUR | 14:19 | 10 | 597,30 |
| Düsseldorf | 59,99EUR | 12:30 | ||
| Frankfurt | 59,28EUR | 08:02 | ||
| Hamburg | 59,78EUR | 09:10 | ||
| München | 59,64EUR | 08:02 | ||
| L&S | 59,87EUR | 15:10 | ||
| Quotrix | 60,24EUR | 07:27 | ||
| Stuttgart | 59,96EUR | 13:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,40 | -2,96 | -13,64 | -1,92 | +624,88 | +0,29 |
| Volatilität [%] | 38,50 | 67,83 | 59,60 | 58,58 | 73,95 | 107,83 |
| Sharpe-Ratio | 23,43 | -0,0094 | -0,1925 | 0,2469 | 1,210 | 0,5181 |
| Hoch | 60,46 | 63,24 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 51,16 | 51,16 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 52,21 | 61,55 | 69,16 | 60,90 | 8,240 | 59,56 |
| ∅-Preis | 56,36 | 57,76 | 58,73 | 62,04 | 39,28 | 30,27 |
| ∅-Volumen | 43,41 Tsd. | 36,07 Tsd. | 101,78 Tsd. | 150,20 Tsd. | 235,46 Tsd. | 225,38 Tsd. |
| Max. Verlust [%] | -15,17 | -28,21 | -38,69 | -52,98 | -98,90 | |
| Max. Verlustperiode (Handelstage) | 22 | 74 | 136 | 136 | 1.014 | |
| Max. Verlustperiode (Kalendertage) | 30 | 105 | 195 | 195 | 1.450 |
Quotes
- Geld (15:15)59,74
- Brief (15:15)60,12
- Spread (in %)0,3800 (0,64 %)
- Geld Stk.167
- Brief Stk.166
Kursdaten
- Eröffnungskurs60,00
- Tageshoch60,00
- Tagestief59,73
- Kurs (14:19)59,73
- Umsatz EUR597,30
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung58,72
- Vortag-Hoch60,46
- Vortag-Tief58,72
- Vortag-Schlusskurs60,46
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}