Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
327,50 EUR
+6,92 %
+21,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 332,15EUR | 17.04. | 600 | 199.290,00 |
| Tradegate | 327,50EUR | 17.04. | 309 | 101.197,50 |
| L&S | 329,45EUR | 17.04. | 11 | 3.623,95 |
| Hamburg | 334,25EUR | 17.04. | 1 | 334,25 |
| Düsseldorf | 307,00EUR | 17.04. | ||
| Frankfurt | 327,65EUR | 17.04. | ||
| München | 310,50EUR | 17.04. | ||
| Quotrix | 308,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,49 | +20,36 | +14,49 | +72,37 | +4.014,32 | +43,33 |
| Volatilität [%] | 63,13 | 61,86 | 63,98 | 58,04 | 90,10 | 107,71 |
| Sharpe-Ratio | 6,947 | 2,646 | 0,5103 | 1,083 | 1,689 | 0,5673 |
| Hoch | 335,20 | 335,20 | 414,00 | 414,00 | 414,00 | 414,00 |
| Tief | 277,35 | 238,00 | 238,00 | 168,16 | 6,160 | 3,400 |
| Hist. Kurs | 286,05 | 272,10 | 286,05 | 190,00 | 7,960 | 228,50 |
| ∅-Preis | 304,54 | 274,98 | 315,75 | 301,58 | 167,73 | 147,47 |
| ∅-Volumen | 170,24 Tsd. | 129,45 Tsd. | 200,73 Tsd. | 232,73 Tsd. | 305,68 Tsd. | 222,80 Tsd. |
| Max. Verlust [%] | -3,391 | -8,526 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 58 | 88 | 88 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 84 | 124 | 124 | 1.450 |
Quotes
- Geld (17.04.)328,50
- Brief (17.04.)331,90
- Spread (in %)3,400 (1,04 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs310,65
- Tageshoch335,20
- Tagestief306,50
- Kurs (17.04.2026)327,50
- Umsatz EUR101.197,50
- Gehand. Stk.309
Kursdaten Vortag
- Vortag-Eröffnung313,10
- Vortag-Hoch314,75
- Vortag-Tief303,90
- Vortag-Schlusskurs306,30
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}