Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
62,92 EUR
-2,16 %
-1,39
Börse:
Stand:
15:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,92EUR | 15:55 | 25 | 1.573,00 |
| Xetra | 64,11EUR | 12:07 | 1 | 64,11 |
| Düsseldorf | 63,57EUR | 16:30 | ||
| Hamburg | 63,31EUR | 09:10 | ||
| L&S | 63,59EUR | 17:16 | ||
| Quotrix | 63,79EUR | 07:27 | ||
| Stuttgart | 63,95EUR | 16:32 | ||
| Frankfurt | 63,37EUR | 28.08. | ||
| München | 64,08EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +17,19 | +13,88 | -0,82 | +578,60 | +13,99 |
| Volatilität [%] | 41,80 | 62,38 | 58,59 | 59,95 | 73,57 | 107,94 |
| Sharpe-Ratio | 7,284 | 3,922 | 0,7822 | 0,2899 | 1,190 | 0,5433 |
| Hoch | 65,88 | 65,88 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 60,58 | 52,38 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 61,27 | 53,69 | 55,25 | 63,44 | 9,272 | 55,20 |
| ∅-Preis | 63,42 | 60,95 | 59,04 | 62,12 | 40,57 | 30,29 |
| ∅-Volumen | 55,91 Tsd. | 45,87 Tsd. | 81,08 Tsd. | 142,88 Tsd. | 226,74 Tsd. | 225,75 Tsd. |
| Max. Verlust [%] | -1,461 | -13,40 | -26,26 | -38,69 | -52,98 | -98,80 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 91 | 153 | 153 | 945 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 128 | 218 | 218 | 1.355 |
Quotes
- Geld (17:14)63,41
- Brief (17:14)63,56
- Spread (in %)0,1500 (0,24 %)
- Geld Stk.316
- Brief Stk.315
Kursdaten
- Eröffnungskurs63,41
- Tageshoch63,41
- Tagestief62,92
- Kurs (15:55)62,92
- Umsatz EUR1.573,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung63,43
- Vortag-Hoch64,62
- Vortag-Tief63,43
- Vortag-Schlusskurs64,31
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}