Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
59,93 EUR
+0,33 %
+0,20
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 59,26EUR | 21.08. | 1.250 | 74.075,00 |
| Tradegate | 59,93EUR | 21.08. | 381 | 22.833,33 |
| Xetra | 60,23EUR | 21.08. | 105 | 6.324,15 |
| Quotrix | 61,74EUR | 21.08. | 1 | 61,74 |
| Düsseldorf | 59,72EUR | 21.08. | ||
| Hamburg | 59,96EUR | 21.08. | ||
| München | 60,77EUR | 21.08. | ||
| L&S | 59,71EUR | 21.08. | ||
| Stuttgart | 59,65EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,00 | +4,37 | +5,53 | +2,10 | +705,94 | +0,72 |
| Volatilität [%] | 98,37 | 79,78 | 59,58 | 59,98 | 74,08 | 107,90 |
| Sharpe-Ratio | -5,187 | 0,9344 | 0,4333 | 0,2964 | 1,249 | 0,5165 |
| Hoch | 65,59 | 65,59 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 56,03 | 51,16 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 65,14 | 57,42 | 56,79 | 58,70 | 7,436 | 59,50 |
| ∅-Preis | 60,26 | 58,56 | 58,71 | 62,11 | 40,06 | 30,29 |
| ∅-Volumen | 28,37 Tsd. | 42,60 Tsd. | 89,54 Tsd. | 146,21 Tsd. | 229,54 Tsd. | 225,38 Tsd. |
| Max. Verlust [%] | -13,40 | -13,40 | -26,26 | -38,69 | -52,98 | -98,85 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 85 | 147 | 147 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 120 | 210 | 210 | 1.436 |
Quotes
- Geld (21.08.)59,51
- Brief (21.08.)60,13
- Spread (in %)0,6200 (1,04 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs61,08
- Tageshoch61,08
- Tagestief59,93
- Kurs (21.08.2026)59,93
- Umsatz EUR22.833,33
- Gehand. Stk.381
Kursdaten Vortag
- Vortag-Eröffnung59,75
- Vortag-Hoch59,84
- Vortag-Tief59,73
- Vortag-Schlusskurs59,73
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}