Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
58,36 EUR
+1,07 %
+0,62
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,36EUR | 22.06. | 288 | 16.807,68 |
| L&S | 58,58EUR | 22.06. | 88 | 5.155,04 |
| Xetra | 58,42EUR | 22.06. | 56 | 3.271,52 |
| Quotrix | 58,32EUR | 22.06. | 19 | 1.108,08 |
| Frankfurt | 58,57EUR | 22.06. | 5 | 292,85 |
| Düsseldorf | 59,42EUR | 22.06. | ||
| Hamburg | 57,90EUR | 22.06. | ||
| München | 57,89EUR | 22.06. | ||
| Stuttgart | 58,33EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -0,24 | -21,01 | +5,25 | +1.175,35 | +11,76 |
| Volatilität [%] | 104,71 | 69,90 | 61,24 | 57,96 | 80,17 | 107,53 |
| Sharpe-Ratio | -1,594 | 0,0681 | -0,5716 | 0,3251 | 1,384 | 0,5318 |
| Hoch | 60,77 | 63,66 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 54,98 | 52,92 | 47,60 | 47,60 | 3,774 | 0,6800 |
| Hist. Kurs | 59,65 | 58,50 | 73,88 | 55,45 | 4,576 | 52,22 |
| ∅-Preis | 58,29 | 58,79 | 62,74 | 62,10 | 37,14 | 30,17 |
| ∅-Volumen | 35,55 Tsd. | 55,33 Tsd. | 143,83 Tsd. | 179,08 Tsd. | 287,26 Tsd. | 225,04 Tsd. |
| Max. Verlust [%] | -8,868 | -13,46 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 103 | 103 | 103 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 148 | 148 | 148 | 1.450 |
Kursdaten
- Eröffnungskurs57,78
- Tageshoch59,66
- Tagestief57,78
- Kurs (22.06.2026)58,36
- Umsatz EUR16.807,68
- Gehand. Stk.288
Kursdaten Vortag
- Vortag-Eröffnung58,75
- Vortag-Hoch58,76
- Vortag-Tief57,74
- Vortag-Schlusskurs57,74
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}