Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
53,11 EUR
+1,72 %
+0,90
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,69EUR | 10:28 | 40 | 2.147,60 |
| Tradegate | 53,11EUR | 08:55 | 19 | 1.009,09 |
| Düsseldorf | 53,15EUR | 09:30 | ||
| Frankfurt | 52,73EUR | 08:02 | ||
| Hamburg | 53,17EUR | 10:05 | ||
| Quotrix | 53,61EUR | 07:27 | ||
| Xetra | 51,11EUR | 30.07. | 155 | 7.922,05 |
| München | 54,28EUR | 30.07. | ||
| Stuttgart | 52,62EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -11,44 | -21,17 | -21,67 | +534,68 | -6,89 |
| Volatilität [%] | 134,93 | 63,10 | 59,25 | 58,59 | 74,39 | 107,74 |
| Sharpe-Ratio | -0,1364 | -2,417 | -0,6019 | -0,1893 | 1,137 | 0,4992 |
| Hoch | 59,54 | 63,24 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 51,16 | 51,16 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 52,90 | 59,97 | 67,37 | 67,80 | 8,368 | 57,04 |
| ∅-Preis | 55,53 | 58,08 | 59,11 | 62,14 | 39,03 | 30,28 |
| ∅-Volumen | 43,72 Tsd. | 46,73 Tsd. | 108,25 Tsd. | 156,98 Tsd. | 242,73 Tsd. | 225,11 Tsd. |
| Max. Verlust [%] | -12,16 | -15,17 | -28,21 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 70 | 132 | 132 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 99 | 189 | 189 | 1.450 |
Quotes
- Geld (10:26)53,57
- Brief (10:26)53,99
- Spread (in %)0,4200 (0,78 %)
- Geld Stk.186
- Brief Stk.95
Kursdaten
- Eröffnungskurs53,99
- Tageshoch53,99
- Tagestief53,11
- Kurs (08:55)53,11
- Umsatz EUR1.009,09
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung54,51
- Vortag-Hoch54,51
- Vortag-Tief51,16
- Vortag-Schlusskurs52,21
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}