Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	66,11EUR	10.11.	500	33.055,00
Tradegate	63,03EUR	10.11.	310	19.539,30
Stuttgart	65,60EUR	10.11.	30	1.968,00
Xetra	66,15EUR	10.11.	2	132,30
Düsseldorf	63,34EUR	10.11.
Hamburg	66,33EUR	10.11.
Hannover	67,15EUR	10.11.
München	67,54EUR	10.11.
L&S	65,34EUR	10.11.
Quotrix	68,16EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	+10,64	-4,40	+12,05	+1.062,92	+24,27
Volatilität [%]	114,43	78,23	61,32	59,65	71,91	108,45
Sharpe-Ratio	3,202	2,822	0,3356	0,5648	1,462	0,5688
Hoch	69,71	69,71	69,71	82,80	82,80	82,80
Tief	63,03	50,40	50,40	47,60	5,336	0,6800
Hist. Kurs	63,98	56,97	65,93	56,25	5,420	50,72
∅-Preis	66,08	57,41	58,89	61,59	44,00	30,52
∅-Volumen	26,37 Tsd.	61,87 Tsd.	42,80 Tsd.	117,68 Tsd.	212,83 Tsd.	226,58 Tsd.
Max. Verlust [%]	-8,442	-11,53	-23,56	-38,69	-45,79	-98,67
Max. Verlustperiode (Handelstage)	3	13	127	204	204	827
Max. Verlustperiode (Kalendertage)	5	19	179	291	291	1.184

Quotes

Geld (10.11.)64,99
Brief (10.11.)65,66
Spread (in %)0,6700 (1,03 %)
Geld Stk.87
Brief Stk.86

Kursdaten

Eröffnungskurs67,53
Tageshoch68,04
Tagestief63,03
Kurs (10.11.2026)63,03
Umsatz EUR19.539,30
Gehand. Stk.310

Kursdaten Vortag

Vortag-Eröffnung66,98
Vortag-Hoch68,00
Vortag-Tief66,98
Vortag-Schlusskurs67,27

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}