Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
64,33 EUR
+0,02 %
+0,01
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,33EUR | 08:08 | 40 | 2.573,20 |
| Düsseldorf | 64,29EUR | 08:13 | ||
| Frankfurt | 63,87EUR | 08:01 | ||
| L&S | 64,47EUR | 08:26 | ||
| Quotrix | 64,85EUR | 07:27 | ||
| Stuttgart | 64,74EUR | 25.08. | 3.244 | 210.016,56 |
| München | 61,44EUR | 25.08. | ||
| Hamburg | 63,87EUR | 25.08. | ||
| Xetra | 64,08EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,04 | +21,61 | +15,81 | +2,71 | +746,45 | +6,26 |
| Volatilität [%] | 39,74 | 79,19 | 59,79 | 59,80 | 73,81 | 107,94 |
| Sharpe-Ratio | 12,91 | 2,629 | 0,5959 | 0,2293 | 1,254 | 0,5182 |
| Hoch | 64,33 | 65,59 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 56,03 | 51,16 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 56,41 | 52,90 | 55,55 | 62,63 | 7,600 | 60,54 |
| ∅-Preis | 59,40 | 59,17 | 58,80 | 62,11 | 40,28 | 30,27 |
| ∅-Volumen | 33,90 Tsd. | 44,88 Tsd. | 84,05 Tsd. | 145,37 Tsd. | 228,60 Tsd. | 225,62 Tsd. |
| Max. Verlust [%] | -13,40 | -26,26 | -38,69 | -52,98 | -98,84 | |
| Max. Verlustperiode (Handelstage) | 6 | 87 | 149 | 149 | 962 | |
| Max. Verlustperiode (Kalendertage) | 10 | 124 | 214 | 214 | 1.378 |
Quotes
- Geld (08:30)64,34
- Brief (08:30)65,31
- Spread (in %)0,9700 (1,51 %)
- Geld Stk.156
- Brief Stk.153
Kursdaten
- Eröffnungskurs64,33
- Tageshoch64,33
- Tagestief64,33
- Kurs (08:08)64,33
- Umsatz EUR2.573,20
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch65,37
- Vortag-Tief62,03
- Vortag-Schlusskurs64,32
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}