Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
58,72 EUR
-1,69 %
-1,01
Börse:
Stand:
08:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,72EUR | 08:46 | 180 | 10.569,60 |
| Düsseldorf | 58,72EUR | 12:30 | ||
| Hamburg | 58,68EUR | 09:10 | ||
| München | 58,76EUR | 08:04 | ||
| L&S | 59,26EUR | 13:42 | ||
| Quotrix | 59,36EUR | 07:27 | ||
| Stuttgart | 59,33EUR | 13:01 | ||
| Xetra | 59,28EUR | 04.08. | 864 | 51.217,92 |
| Frankfurt | 58,51EUR | 04.08. | 6 | 351,06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -1,23 | -10,98 | -2,07 | +612,62 | +3,38 |
| Volatilität [%] | 140,91 | 68,76 | 59,96 | 58,59 | 74,00 | 107,85 |
| Sharpe-Ratio | 0,7472 | 0,3813 | -0,0689 | 0,2528 | 1,205 | 0,5245 |
| Hoch | 60,00 | 63,24 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 51,16 | 51,16 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 59,44 | 59,45 | 65,96 | 59,96 | 8,240 | 56,80 |
| ∅-Preis | 56,15 | 57,72 | 58,77 | 62,04 | 39,25 | 30,26 |
| ∅-Volumen | 45,53 Tsd. | 34,81 Tsd. | 102,96 Tsd. | 150,33 Tsd. | 235,73 Tsd. | 225,37 Tsd. |
| Max. Verlust [%] | -12,16 | -15,17 | -28,21 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 73 | 135 | 135 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 104 | 194 | 194 | 1.450 |
Quotes
- Geld (13:37)58,95
- Brief (13:37)59,49
- Spread (in %)0,5400 (0,92 %)
- Geld Stk.169
- Brief Stk.167
Kursdaten
- Eröffnungskurs58,72
- Tageshoch58,72
- Tagestief58,72
- Kurs (08:46)58,72
- Umsatz EUR10.569,60
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung57,10
- Vortag-Hoch60,00
- Vortag-Tief56,52
- Vortag-Schlusskurs59,73
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}