Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,95EUR	06.11.	212	13.981,40
Stuttgart	66,07EUR	06.11.	52	3.435,64
Quotrix	65,84EUR	06.11.	3	197,52
Düsseldorf	66,13EUR	06.11.
Frankfurt	65,50EUR	06.11.
Hamburg	65,93EUR	06.11.
Hannover	63,13EUR	06.11.
München	64,74EUR	06.11.
Xetra	66,48EUR	06.11.
L&S	65,84EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,88	+14,46	+0,32	+29,85	+950,83	+28,91
Volatilität [%]	113,43	77,11	61,25	60,05	72,17	108,39
Sharpe-Ratio	2,681	1,776	0,1718	0,6430	1,366	0,5572
Hoch	69,71	69,71	69,71	82,80	82,80	82,80
Tief	59,88	50,40	50,40	47,60	5,336	0,6800
Hist. Kurs	61,13	57,62	65,74	50,79	6,276	51,16
∅-Preis	64,26	56,48	58,89	61,47	43,74	30,51
∅-Volumen	81,39 Tsd.	57,68 Tsd.	46,32 Tsd.	118,17 Tsd.	213,54 Tsd.	226,44 Tsd.
Max. Verlust [%]	-8,442	-12,53	-25,31	-38,69	-45,79	-98,67
Max. Verlustperiode (Handelstage)	1	16	128	202	202	827
Max. Verlustperiode (Kalendertage)	1	22	180	287	287	1.184

Kursdaten

Eröffnungskurs64,01
Tageshoch66,50
Tagestief64,01
Kurs (06.11.2026)65,95
Umsatz EUR13.981,40
Gehand. Stk.212

Kursdaten Vortag

Vortag-Eröffnung68,47
Vortag-Hoch69,43
Vortag-Tief63,66
Vortag-Schlusskurs63,66

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}