Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
276,55 EUR
-1,95 %
-5,50
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 274,00EUR | 09:17 | 1 | 274,00 |
| Düsseldorf | 272,80EUR | 08:10 | ||
| Frankfurt | 272,00EUR | 08:00 | ||
| Hamburg | 272,95EUR | 08:01 | ||
| München | 276,75EUR | 08:03 | ||
| L&S | 273,15EUR | 09:29 | ||
| Stuttgart | 272,70EUR | 08:56 | ||
| Tradegate | 276,55EUR | 10.03. | 566 | 156.527,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -16,13 | -10,93 | +74,83 | +3.945,49 | +25,70 |
| Volatilität [%] | 24,09 | 62,02 | 62,37 | 70,41 | 91,33 | 107,68 |
| Sharpe-Ratio | 5,387 | -3,096 | -0,0393 | 1,146 | 1,707 | 0,5592 |
| Hoch | 285,00 | 345,05 | 414,00 | 414,00 | 414,00 | 414,00 |
| Tief | 261,35 | 253,60 | 243,90 | 120,00 | 6,160 | 3,400 |
| Hist. Kurs | 276,25 | 329,75 | 310,50 | 158,18 | 6,836 | 220,00 |
| ∅-Preis | 276,73 | 287,45 | 324,53 | 290,68 | 159,07 | 146,38 |
| ∅-Volumen | 101,65 Tsd. | 177,32 Tsd. | 208,63 Tsd. | 255,83 Tsd. | 306,28 Tsd. | 221,15 Tsd. |
| Max. Verlust [%] | -0,8145 | -17,29 | -32,82 | -32,82 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 43 | 88 | 88 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 61 | 124 | 124 | 1.450 |
Quotes
- Geld (09:21)274,10
- Brief (09:21)278,10
- Spread (in %)4,000 (1,46 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs285,00
- Tageshoch285,00
- Tagestief269,85
- Kurs (10.03.2026)276,55
- Umsatz EUR156.527,30
- Gehand. Stk.566
Kursdaten Vortag
- Vortag-Eröffnung267,80
- Vortag-Hoch282,05
- Vortag-Tief264,50
- Vortag-Schlusskurs282,05
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}