Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	284,90EUR	11:00	46	13.105,40
Berlin	284,55EUR	08:01
Düsseldorf	286,10EUR	09:31
Frankfurt	285,10EUR	08:05
Hamburg	286,10EUR	08:01
München	284,45EUR	08:01
L&S	283,40EUR	12:05
Quotrix	288,30EUR	07:27
Stuttgart	286,25EUR	07:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,66	-6,28	+5,69	+15,37	+3.593,28	+42,31
Volatilität [%]	35,23	70,04	54,32	71,47	108,52	107,86
Sharpe-Ratio	8,588	-0,6078	0,4692	0,5460	1,576	0,5809
Hoch	294,80	318,10	361,85	361,85	361,85	361,85
Tief	268,00	243,90	243,90	120,00	3,400	3,400
Hist. Kurs	274,85	304,00	269,55	246,95	7,714	200,20
∅-Preis	281,03	280,65	295,91	258,15	127,38	139,72
∅-Volumen	102,84 Tsd.	178,78 Tsd.	229,18 Tsd.	290,91 Tsd.	316,23 Tsd.	211,07 Tsd.
Max. Verlust [%]	-2,068	-18,45	-25,09	-45,79	-54,55	-98,90
Max. Verlustperiode (Handelstage)	2	19	82	82	82	1.014
Max. Verlustperiode (Kalendertage)	2	27	116	116	117	1.450

Quotes

Geld (12:05)283,40
Brief (12:05)287,65
Spread (in %)4,250 (1,50 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs286,15
Tageshoch286,15
Tagestief284,90
Kurs (11:00)284,90
Umsatz EUR13.105,40
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung268,80
Vortag-Hoch288,80
Vortag-Tief268,80
Vortag-Schlusskurs288,25

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}