Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
59,45 EUR
-0,15 %
-0,09
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,45EUR | 03.07. | 29 | 1.724,05 |
| Quotrix | 59,43EUR | 03.07. | 15 | 891,45 |
| Düsseldorf | 59,42EUR | 03.07. | ||
| Frankfurt | 59,43EUR | 03.07. | ||
| Hamburg | 59,45EUR | 03.07. | ||
| München | 59,40EUR | 03.07. | ||
| Xetra | 59,02EUR | 03.07. | ||
| L&S | 59,72EUR | 03.07. | ||
| Stuttgart | 59,46EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,45 | +8,90 | -13,15 | +0,75 | +1.162,74 | +13,98 |
| Volatilität [%] | 44,70 | 67,02 | 61,29 | 58,38 | 78,84 | 107,56 |
| Sharpe-Ratio | 9,025 | 1,858 | -0,1854 | 0,2731 | 1,392 | 0,5377 |
| Hoch | 62,21 | 62,82 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 55,09 | 52,92 | 47,60 | 47,60 | 4,340 | 0,6800 |
| Hist. Kurs | 55,85 | 54,59 | 68,45 | 59,01 | 4,708 | 52,16 |
| ∅-Preis | 57,60 | 58,09 | 62,08 | 62,20 | 37,69 | 30,23 |
| ∅-Volumen | 96,97 Tsd. | 60,92 Tsd. | 140,48 Tsd. | 176,21 Tsd. | 282,77 Tsd. | 225,00 Tsd. |
| Max. Verlust [%] | -0,9132 | -9,085 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 112 | 112 | 112 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 161 | 161 | 161 | 1.450 |
Quotes
- Geld (03.07.)59,45
- Brief (03.07.)60,34
- Spread (in %)0,8900 (1,50 %)
- Geld Stk.169
- Brief Stk.167
Kursdaten
- Eröffnungskurs60,27
- Tageshoch60,27
- Tagestief59,40
- Kurs (03.07.2026)59,45
- Umsatz EUR1.724,05
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung59,12
- Vortag-Hoch59,93
- Vortag-Tief58,60
- Vortag-Schlusskurs59,54
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}