Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	57,41EUR	09.10.	213	12.228,33
Tradegate	56,97EUR	09.10.	106	6.038,82
Stuttgart	56,83EUR	09.10.	100	5.683,00
L&S	56,72EUR	09.10.	50	2.836,00
Düsseldorf	56,66EUR	09.10.
Frankfurt	55,51EUR	09.10.
Hamburg	57,18EUR	09.10.
Hannover	55,66EUR	09.10.
München	56,71EUR	09.10.
Xetra	57,25EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	-8,16	-0,42	+0,49	+678,70	+14,86
Volatilität [%]	33,93	47,72	56,42	59,85	72,39	107,94
Sharpe-Ratio	-1,618	-1,935	0,2314	0,2747	1,247	0,5407
Hoch	57,88	62,03	74,39	82,80	82,80	82,80
Tief	55,28	52,61	51,16	47,60	4,820	0,6800
Hist. Kurs	57,63	62,03	57,21	56,69	7,316	49,60
∅-Preis	56,88	57,40	60,16	61,58	42,49	30,44
∅-Volumen	13,29 Tsd.	15,07 Tsd.	60,70 Tsd.	128,61 Tsd.	215,13 Tsd.	225,53 Tsd.
Max. Verlust [%]	-4,078	-14,80	-26,26	-38,69	-45,79	-98,67
Max. Verlustperiode (Handelstage)	5	21	121	183	183	827
Max. Verlustperiode (Kalendertage)	7	29	170	260	260	1.184

Quotes

Geld (09.10.)56,61
Brief (09.10.)57,19
Spread (in %)0,5800 (1,02 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs56,97
Tageshoch56,97
Tagestief56,97
Kurs (09.10.2026)56,97
Umsatz EUR6.038,82
Gehand. Stk.106

Kursdaten Vortag

Vortag-Eröffnung55,28
Vortag-Hoch55,28
Vortag-Tief55,28
Vortag-Schlusskurs55,28

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}