Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	308,40EUR	14:57	115	35.466,00
L&S	313,25EUR	16:23	5	1.566,25
Berlin	304,60EUR	08:02
Düsseldorf	304,90EUR	12:31
Frankfurt	304,90EUR	08:02
Hamburg	305,15EUR	08:01
München	308,30EUR	08:01
Quotrix	307,30EUR	07:27
Stuttgart	305,00EUR	07:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	+5,06	+84,42	+124,42	+863,99	+121,07
Volatilität [%]	40,24	35,88	73,75	68,80	116,56	108,42
Sharpe-Ratio	-3,053	0,8067	1,866	1,432	1,169	0,6539
Hoch	323,15	323,75	361,45	361,45	361,45	361,45
Tief	297,30	272,70	117,00	117,00	3,354	3,354
Hist. Kurs	310,90	298,15	169,86	139,58	32,50	141,70
∅-Preis	306,39	308,45	263,21	236,40	108,73	134,96
∅-Volumen	1,17 Tsd.	3,54 Tsd.	64,92 Tsd.	38,43 Tsd.	27,84 Tsd.	19,99 Tsd.
Max. Verlust [%]	-3,442	-6,538	-28,24	-46,50	-89,45	-98,89
Max. Verlustperiode (Handelstage)	4	13	33	67	207	1.013
Max. Verlustperiode (Kalendertage)	6	19	47	98	295	1.449

Quotes

Geld (16:23)313,25
Brief (16:23)314,60
Spread (in %)1,350 (0,43 %)
Geld Stk.98
Brief Stk.98

Kursdaten

Eröffnungskurs305,00
Tageshoch315,60
Tagestief303,60
Kurs (16:23)313,25
Umsatz EUR1.566,25
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung309,85
Vortag-Hoch309,85
Vortag-Tief303,05
Vortag-Schlusskurs304,70

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}