Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
55,60 EUR
-3,17 %
-1,82
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,60EUR | 22.07. | 949 | 52.764,40 |
| Düsseldorf | 55,72EUR | 22.07. | ||
| Frankfurt | 56,35EUR | 22.07. | ||
| Hamburg | 55,50EUR | 22.07. | ||
| München | 57,19EUR | 22.07. | ||
| Xetra | 55,61EUR | 22.07. | ||
| L&S | 55,07EUR | 22.07. | ||
| Quotrix | 57,31EUR | 22.07. | ||
| Stuttgart | 54,97EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,31 | -4,73 | -31,53 | -4,58 | +582,71 | -2,56 |
| Volatilität [%] | 17,83 | 49,95 | 60,21 | 58,67 | 74,22 | 107,58 |
| Sharpe-Ratio | -23,30 | -0,1933 | -0,9024 | 0,2344 | 1,192 | 0,5152 |
| Hoch | 63,24 | 63,24 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 55,60 | 55,09 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 61,31 | 58,36 | 81,20 | 58,27 | 8,144 | 57,06 |
| ∅-Preis | 59,58 | 58,93 | 60,18 | 62,20 | 38,63 | 30,27 |
| ∅-Volumen | 33,21 Tsd. | 40,81 Tsd. | 130,40 Tsd. | 166,92 Tsd. | 252,21 Tsd. | 225,10 Tsd. |
| Max. Verlust [%] | -6,345 | -9,085 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 125 | 125 | 125 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 180 | 180 | 180 | 1.450 |
Quotes
- Geld (22.07.)54,72
- Brief (22.07.)55,27
- Spread (in %)0,5500 (1,01 %)
- Geld Stk.103
- Brief Stk.102
Kursdaten
- Eröffnungskurs56,69
- Tageshoch56,69
- Tagestief55,60
- Kurs (22.07.2026)55,60
- Umsatz EUR52.764,40
- Gehand. Stk.949
Kursdaten Vortag
- Vortag-Eröffnung56,35
- Vortag-Hoch57,42
- Vortag-Tief56,06
- Vortag-Schlusskurs57,42
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}