Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,62EUR	16:00	64	3.687,68
Quotrix	55,72EUR	19:41	39	2.173,08
Düsseldorf	55,64EUR	19:30
Frankfurt	56,23EUR	08:03
Hamburg	56,99EUR	17:25
Hannover	56,41EUR	08:34
München	56,76EUR	08:03
Xetra	57,10EUR	17:35
L&S	56,51EUR	22:16
Stuttgart	56,11EUR	21:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	-11,49	+4,86	-8,99	+707,00	+15,29
Volatilität [%]	38,99	46,07	56,99	60,40	72,47	108,01
Sharpe-Ratio	1,109	-3,146	0,3890	0,1014	1,261	0,5405
Hoch	57,88	65,10	74,39	82,80	82,80	82,80
Tief	52,61	52,61	51,16	47,60	4,820	0,6800
Hist. Kurs	56,87	65,10	54,95	63,31	7,140	49,98
∅-Preis	56,59	58,84	60,14	61,68	42,32	30,39
∅-Volumen	41,68 Tsd.	15,21 Tsd.	63,65 Tsd.	131,15 Tsd.	215,86 Tsd.	225,88 Tsd.
Max. Verlust [%]	-2,655	-18,82	-26,26	-38,69	-45,79	-98,67
Max. Verlustperiode (Handelstage)	2	20	117	179	179	827
Max. Verlustperiode (Kalendertage)	3	28	166	256	256	1.184

Quotes

Geld (22:01)56,38
Brief (22:01)56,94
Spread (in %)0,5600 (0,99 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs57,64
Tageshoch57,64
Tagestief56,64
Kurs (16:00)57,62
Umsatz EUR3.687,68
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung57,16
Vortag-Hoch57,88
Vortag-Tief56,76
Vortag-Schlusskurs57,23

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}