Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	63,69EUR	21:56	200	12.738,00
Tradegate	63,98EUR	19:10	157	10.044,86
L&S	63,57EUR	23:00	60	3.814,20
Düsseldorf	63,92EUR	19:30
Frankfurt	63,17EUR	08:00
Hamburg	64,22EUR	17:25
Hannover	63,21EUR	08:31
München	63,42EUR	23:00
Xetra	64,04EUR	17:35
Quotrix	64,18EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,66	+11,02	-5,12	+10,88	+954,38	+23,94
Volatilität [%]	108,84	66,32	59,09	59,46	71,94	108,30
Sharpe-Ratio	10,27	1,827	0,0408	0,4118	1,381	0,5533
Hoch	65,10	65,10	74,39	82,80	82,80	82,80
Tief	50,97	50,40	50,40	47,60	5,116	0,6800
Hist. Kurs	52,59	57,63	67,43	57,70	6,068	51,62
∅-Preis	58,23	55,31	58,90	61,34	43,61	30,46
∅-Volumen	128,29 Tsd.	59,23 Tsd.	54,64 Tsd.	120,09 Tsd.	214,54 Tsd.	226,55 Tsd.
Max. Verlust [%]	-0,4073	-12,55	-25,31	-38,69	-45,79	-98,67
Max. Verlustperiode (Handelstage)	1	18	127	199	199	827
Max. Verlustperiode (Kalendertage)	1	26	179	284	284	1.184

Quotes

Geld (22:00)63,41
Brief (22:00)64,05
Spread (in %)0,6400 (1,01 %)
Geld Stk.157
Brief Stk.156

Kursdaten

Eröffnungskurs64,47
Tageshoch64,47
Tagestief63,98
Kurs (19:10)63,98
Umsatz EUR10.044,86
Gehand. Stk.157

Kursdaten Vortag

Vortag-Eröffnung61,65
Vortag-Hoch65,10
Vortag-Tief61,65
Vortag-Schlusskurs63,01

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}