Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
58,07 EUR
-0,74 %
-0,43
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,07EUR | 09:30 | 1 | 58,07 |
| Düsseldorf | 58,05EUR | 08:13 | ||
| Frankfurt | 57,59EUR | 08:01 | ||
| Hamburg | 58,12EUR | 09:10 | ||
| München | 58,77EUR | 08:03 | ||
| Xetra | 58,28EUR | 09:04 | ||
| L&S | 58,03EUR | 09:41 | ||
| Quotrix | 58,51EUR | 07:27 | ||
| Stuttgart | 58,11EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,52 | -10,85 | +12,74 | -6,28 | +495,71 | +4,97 |
| Volatilität [%] | 33,67 | 52,43 | 58,11 | 60,24 | 72,86 | 107,96 |
| Sharpe-Ratio | -10,96 | -1,479 | 0,8025 | 0,2291 | 1,145 | 0,5321 |
| Hoch | 64,18 | 65,88 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 58,07 | 56,03 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 64,18 | 65,14 | 51,51 | 61,96 | 9,748 | 55,32 |
| ∅-Preis | 62,07 | 62,41 | 59,66 | 62,14 | 41,35 | 30,35 |
| ∅-Volumen | 7,25 Tsd. | 33,06 Tsd. | 74,87 Tsd. | 139,82 Tsd. | 220,37 Tsd. | 225,78 Tsd. |
| Max. Verlust [%] | -6,747 | -13,40 | -26,26 | -38,69 | -49,67 | -98,80 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 102 | 164 | 164 | 945 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 145 | 235 | 235 | 1.355 |
Quotes
- Geld (09:39)58,05
- Brief (09:39)58,92
- Spread (in %)0,8700 (1,50 %)
- Geld Stk.173
- Brief Stk.171
Kursdaten
- Eröffnungskurs58,07
- Tageshoch58,07
- Tagestief58,07
- Kurs (09:30)58,07
- Umsatz EUR58,07
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung61,57
- Vortag-Hoch61,57
- Vortag-Tief58,50
- Vortag-Schlusskurs58,50
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}