Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Währung: EUR
51,90 EUR
+0,76 %
+0,39
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 51,97EUR | 29.04. | 93 | 4.833,21 |
| Lang & Schwarz | 51,90EUR | 29.04. | 6 | 311,40 |
| Düsseldorf | 52,07EUR | 29.04. | ||
| München | 52,09EUR | 29.04. | ||
| Berlin | 52,04EUR | 29.04. | ||
| Tradegate | 51,70EUR | 29.04. | ||
| Quotrix | 52,29EUR | 29.04. | ||
| Stuttgart | 52,39EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | -5,77 | -6,44 | -23,01 | -31,53 | -14,16 |
| Volatilität [%] | 71,73 | 34,21 | 31,33 | 32,59 | 30,47 | 31,34 |
| Sharpe-Ratio | -1,576 | -2,509 | -0,3979 | -0,7274 | -0,3319 | -0,0073 |
| Hoch | 55,64 | 59,92 | 64,88 | 72,89 | 97,77 | 97,77 |
| Tief | 49,38 | 49,38 | 49,38 | 49,38 | 49,38 | 45,28 |
| Hist. Kurs | 52,58 | 55,08 | 55,47 | 67,41 | 75,80 | 60,46 |
| ∅-Preis | 52,70 | 54,82 | 56,57 | 61,13 | 67,56 | 63,99 |
| ∅-Volumen | 20,37 Tsd. | 7,08 Tsd. | 1,91 Tsd. | 1,29 Tsd. | 1,31 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -7,473 | -10,69 | -19,05 | -29,59 | -47,64 | -47,64 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 58 | 162 | 682 | 682 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 84 | 237 | 980 | 980 |
Quotes
- Geld (29.04.)51,90
- Brief (29.04.)52,22
- Spread (in %)0,3200 (0,62 %)
- Geld Stk.202
- Brief Stk.202
Kursdaten
- Eröffnungskurs51,51
- Tageshoch52,51
- Tagestief50,77
- Kurs (29.04.2025)51,90
- Umsatz EUR311,40
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung50,29
- Vortag-Hoch52,51
- Vortag-Tief50,06
- Vortag-Schlusskurs51,51
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}