Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Währung: EUR
37,74 EUR
-17,44 %
-7,97
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,38EUR | 21:13 | 346 | 16.739,48 |
| L&S | 37,74EUR | 22:59 | 135 | 5.094,90 |
| München | 47,90EUR | 18:23 | 21 | 1.005,80 |
| Berlin | 45,84EUR | 08:13 | ||
| Düsseldorf | 45,83EUR | 08:10 | ||
| Frankfurt | 45,80EUR | 08:02 | ||
| Quotrix | 45,97EUR | 07:27 | ||
| Stuttgart | 47,43EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,70 | -23,29 | -34,17 | -37,34 | -53,87 | -34,42 |
| Volatilität [%] | 12,28 | 19,35 | 32,36 | 34,04 | 30,50 | 31,18 |
| Sharpe-Ratio | -8,003 | -4,577 | -1,321 | -0,7032 | -0,5447 | -0,0534 |
| Hoch | 48,68 | 50,33 | 64,88 | 72,89 | 97,77 | 97,77 |
| Tief | 36,88 | 36,88 | 36,88 | 36,88 | 36,88 | 36,88 |
| Hist. Kurs | 46,42 | 49,20 | 57,33 | 60,23 | 81,81 | 57,55 |
| ∅-Preis | 45,84 | 47,35 | 54,37 | 58,31 | 66,01 | 63,71 |
| ∅-Volumen | 3,15 Tsd. | 1,22 Tsd. | 3,37 Tsd. | 2,13 Tsd. | 1,57 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -2,068 | -7,602 | -27,33 | -36,79 | -53,00 | -53,00 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 102 | 206 | 726 | 726 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 147 | 300 | 1.043 | 1.043 |
Quotes
- Geld (22:59)37,74
- Brief (22:59)37,98
- Spread (in %)0,2400 (0,64 %)
- Geld Stk.219
- Brief Stk.219
Kursdaten
- Eröffnungskurs45,66
- Tageshoch48,68
- Tagestief36,88
- Kurs (22:59)37,74
- Umsatz EUR5.094,90
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung45,45
- Vortag-Hoch46,40
- Vortag-Tief45,15
- Vortag-Schlusskurs45,71
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}