Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Währung: EUR
28,32 EUR
-0,81 %
-0,23
Börse:
Stand:
22:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,54EUR | 20:02 | 11.700 | 333.859,50 |
| L&S | 28,32EUR | 22:37 | 436 | 12.347,52 |
| Quotrix | 28,41EUR | 09:45 | 34 | 965,94 |
| Berlin | 28,28EUR | 08:13 | ||
| Düsseldorf | 28,29EUR | 08:10 | ||
| Frankfurt | 28,32EUR | 08:03 | ||
| Hamburg | 28,38EUR | 08:07 | ||
| München | 28,52EUR | 08:00 | ||
| Stuttgart | 28,50EUR | 20:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,70 | -4,65 | -45,02 | -49,89 | -67,13 | -45,59 |
| Volatilität [%] | 71,63 | 47,29 | 62,23 | 49,60 | 37,02 | 35,51 |
| Sharpe-Ratio | -7,157 | -0,8302 | -1,674 | -1,230 | -0,8824 | -0,2177 |
| Hoch | 31,50 | 33,62 | 57,53 | 64,88 | 87,86 | 97,77 |
| Tief | 27,81 | 27,81 | 19,18 | 19,18 | 19,18 | 19,18 |
| Hist. Kurs | 31,02 | 29,70 | 51,51 | 56,52 | 86,17 | 52,05 |
| ∅-Preis | 29,37 | 30,83 | 34,90 | 45,45 | 59,46 | 61,95 |
| ∅-Volumen | 3,43 Tsd. | 16,05 Tsd. | 35,55 Tsd. | 19,06 Tsd. | 7,00 Tsd. | 4,89 Tsd. |
| Max. Verlust [%] | -7,963 | -14,06 | -61,84 | -65,52 | -75,21 | -77,70 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 120 | 187 | 758 | 811 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 168 | 266 | 1.089 | 1.162 |
Quotes
- Geld (22:46)28,32
- Brief (22:46)28,51
- Spread (in %)0,1900 (0,67 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs28,55
- Tageshoch29,40
- Tagestief27,81
- Kurs (22:37)28,32
- Umsatz EUR12.347,52
- Gehand. Stk.436
Kursdaten Vortag
- Vortag-Eröffnung29,28
- Vortag-Hoch29,65
- Vortag-Tief28,13
- Vortag-Schlusskurs28,55
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}