Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Symbol: QENWährung: EUR
35,12 EUR
+1,61 %
+0,56
Börse:
Stand:
17:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,12EUR | 17:44 | 2.555 | 89.731,60 |
| Frankfurt | 34,75EUR | 10:49 | 46 | 1.598,27 |
| Berlin | 34,35EUR | 08:13 | ||
| Düsseldorf | 34,35EUR | 08:10 | ||
| Hamburg | 34,36EUR | 08:16 | ||
| München | 34,47EUR | 23:03 | ||
| L&S | 34,75EUR | 23:00 | ||
| Quotrix | 34,49EUR | 07:27 | ||
| Stuttgart | 34,36EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,75 | +11,19 | -25,90 | -36,09 | -57,52 | -29,51 |
| Volatilität [%] | 32,84 | 38,69 | 86,77 | 67,30 | 45,77 | 41,40 |
| Sharpe-Ratio | 11,09 | 2,902 | -0,3946 | -0,4658 | -0,4973 | -0,0285 |
| Hoch | 35,20 | 35,20 | 48,75 | 64,60 | 82,68 | 97,52 |
| Tief | 32,35 | 30,03 | 19,37 | 19,37 | 19,37 | 19,37 |
| Hist. Kurs | 32,60 | 31,59 | 47,40 | 54,95 | 82,68 | 49,83 |
| ∅-Preis | 33,12 | 32,61 | 30,24 | 42,46 | 57,83 | 61,97 |
| ∅-Volumen | 39,35 Tsd. | 67,06 Tsd. | 231,80 Tsd. | 129,78 Tsd. | 51,51 Tsd. | 35,58 Tsd. |
| Max. Verlust [%] | -6,127 | -55,20 | -65,82 | -73,78 | -77,76 | |
| Max. Verlustperiode (Handelstage) | 11 | 117 | 220 | 765 | 845 | |
| Max. Verlustperiode (Kalendertage) | 15 | 163 | 311 | 1.095 | 1.207 |
Quotes
- Geld (22:00)34,66
- Brief (22:00)34,95
- Spread (in %)0,2850 (0,82 %)
- Geld Stk.159
- Brief Stk.158
Kursdaten
- Eröffnungskurs34,59
- Tageshoch35,20
- Tagestief34,56
- Kurs (17:44)35,12
- Umsatz EUR89.731,60
- Gehand. Stk.2.555
Kursdaten Vortag
- Vortag-Eröffnung33,09
- Vortag-Hoch34,84
- Vortag-Tief33,09
- Vortag-Schlusskurs34,57
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}