Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
176,95 EUR
+0,48 %
+0,85
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,95EUR | 09:30 | 1 | 176,95 |
| Frankfurt | 174,95EUR | 08:11 | ||
| Düsseldorf | 173,60EUR | 08:11 | ||
| Hamburg | 173,60EUR | 08:17 | ||
| München | 177,70EUR | 08:00 | ||
| L&S | 175,40EUR | 11:37 | ||
| Quotrix | 175,30EUR | 07:27 | ||
| Stuttgart | 175,55EUR | 11:18 | ||
| Berlin | 172,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | +3,48 | +23,48 | +13,28 | -25,79 | -22,39 |
| Volatilität [%] | 42,75 | 35,25 | 36,60 | 53,78 | 43,77 | 42,60 |
| Sharpe-Ratio | -6,532 | 1,162 | 1,259 | 0,4618 | -0,0588 | 0,0427 |
| Hoch | 186,90 | 193,00 | 193,00 | 193,00 | 253,70 | 400,00 |
| Tief | 176,10 | 171,00 | 124,90 | 82,22 | 82,22 | 82,22 |
| Hist. Kurs | 184,15 | 171,00 | 143,30 | 156,20 | 238,45 | 228,00 |
| ∅-Preis | 181,62 | 183,30 | 152,63 | 143,35 | 176,74 | 211,80 |
| ∅-Volumen | 823,13 | 852,97 | 5,98 Tsd. | 9,34 Tsd. | 7,72 Tsd. | 8,57 Tsd. |
| Max. Verlust [%] | -5,778 | -8,756 | -18,07 | -49,36 | -67,33 | -79,03 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 41 | 167 | 467 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 57 | 238 | 675 | 1.589 |
Quotes
- Geld (11:37)175,35
- Brief (11:37)177,10
- Spread (in %)1,750 (1,00 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs176,95
- Tageshoch176,95
- Tagestief176,95
- Kurs (09:30)176,95
- Umsatz EUR176,95
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung176,10
- Vortag-Hoch176,10
- Vortag-Tief176,10
- Vortag-Schlusskurs176,10
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}