Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
131,50 EUR
0 %
0
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 131,30EUR | 08:11 | ||
| Hamburg | 131,95EUR | 08:12 | ||
| L&S | 132,70EUR | 21:00 | ||
| Quotrix | 132,25EUR | 07:27 | ||
| Stuttgart | 131,10EUR | 20:46 | ||
| Frankfurt | 136,50EUR | 19.03. | ||
| München | 136,14EUR | 19.03. | ||
| Tradegate | 131,50EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,27 | -2,48 | +1,74 | -18,93 | -26,62 | -46,11 |
| Volatilität [%] | 69,48 | 46,67 | 44,67 | 56,45 | 43,84 | 43,08 |
| Sharpe-Ratio | -11,90 | -0,5443 | 0,2575 | -0,1342 | -0,0625 | -0,1224 |
| Hoch | 149,90 | 153,55 | 193,00 | 193,00 | 253,70 | 400,00 |
| Tief | 131,05 | 131,05 | 124,90 | 82,22 | 82,22 | 82,22 |
| Hist. Kurs | 149,90 | 134,85 | 129,25 | 162,20 | 179,20 | 244,00 |
| ∅-Preis | 136,19 | 145,01 | 156,42 | 142,39 | 173,84 | 209,62 |
| ∅-Volumen | 323,31 | 1,60 Tsd. | 5,80 Tsd. | 8,37 Tsd. | 7,67 Tsd. | 8,45 Tsd. |
| Max. Verlust [%] | -12,58 | -14,65 | -32,10 | -49,31 | -67,33 | -79,03 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 44 | 149 | 501 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 62 | 214 | 723 | 1.637 |
Quotes
- Geld (21:00)132,15
- Brief (21:00)133,55
- Spread (in %)1,400 (1,06 %)
- Geld Stk.75
- Brief Stk.74
Kursdaten
- Eröffnungskurs131,50
- Tageshoch131,50
- Tagestief131,50
- Kurs (19.03.2026)131,50
Kursdaten Vortag
- Vortag-Eröffnung131,50
- Vortag-Hoch131,50
- Vortag-Tief131,50
- Vortag-Schlusskurs131,50
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}