Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Währung: EUR
102,60 EUR
+2,24 %
+2,25
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,70EUR | 29.04. | 30 | 3.051,00 |
| Lang & Schwarz | 102,60EUR | 29.04. | 2 | 205,20 |
| Düsseldorf | 100,60EUR | 29.04. | ||
| München | 100,80EUR | 29.04. | ||
| Berlin | 103,15EUR | 29.04. | ||
| Frankfurt | 100,75EUR | 29.04. | ||
| Stuttgart | 103,00EUR | 29.04. | ||
| Quotrix | 100,25EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,06 | -28,05 | -39,22 | -52,32 | -54,59 | -23,43 |
| Volatilität [%] | 45,10 | 135,08 | 66,31 | 52,27 | 42,69 | 39,36 |
| Sharpe-Ratio | 10,25 | -3,045 | -1,380 | -1,284 | -0,4690 | 0,000006 |
| Hoch | 103,00 | 146,05 | 210,30 | 233,20 | 252,70 | 392,00 |
| Tief | 87,18 | 80,92 | 80,92 | 68,28 | 68,28 | 68,28 |
| Hist. Kurs | 93,22 | 142,60 | 168,80 | 215,20 | 225,95 | 134,00 |
| ∅-Preis | 98,23 | 110,43 | 159,32 | 174,97 | 193,37 | 216,83 |
| ∅-Volumen | 14,56 Tsd. | 9,31 Tsd. | 1,91 Tsd. | 1,03 Tsd. | 762,23 | 942,37 |
| Max. Verlust [%] | -0,8889 | -39,44 | -58,14 | -61,62 | -65,43 | -77,74 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 113 | 187 | 411 | 915 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 168 | 272 | 586 | 1.312 |
Quotes
- Geld (29.04.)102,60
- Brief (29.04.)103,45
- Spread (in %)0,8500 (0,83 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs100,70
- Tageshoch103,20
- Tagestief99,38
- Kurs (29.04.2025)102,60
- Umsatz EUR205,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung100,35
- Vortag-Hoch103,00
- Vortag-Tief98,16
- Vortag-Schlusskurs100,35
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}