Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Währung: EUR
155,70 EUR
+0,65 %
+1,00
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,00EUR | 31.10. | 136 | 21.216,00 |
| Düsseldorf | 154,25EUR | 31.10. | ||
| Frankfurt | 155,50EUR | 31.10. | ||
| München | 156,10EUR | 31.10. | ||
| Berlin | 156,60EUR | 31.10. | ||
| L&S | 155,70EUR | 31.10. | ||
| Quotrix | 155,05EUR | 31.10. | ||
| Stuttgart | 155,85EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,76 | +7,56 | +49,28 | -5,64 | -25,47 | -19,33 |
| Volatilität [%] | 29,81 | 36,41 | 46,27 | 57,11 | 43,46 | 40,70 |
| Sharpe-Ratio | -13,65 | 2,410 | 1,806 | 0,1479 | -0,0528 | 0,0503 |
| Hoch | 170,90 | 170,90 | 170,90 | 210,30 | 252,70 | 392,00 |
| Tief | 151,55 | 131,00 | 99,84 | 80,92 | 68,28 | 68,28 |
| Hist. Kurs | 168,80 | 144,75 | 104,30 | 165,00 | 208,90 | 193,00 |
| ∅-Preis | 159,78 | 153,08 | 134,53 | 146,08 | 179,88 | 212,90 |
| ∅-Volumen | 336,38 | 87,75 | 3,36 Tsd. | 2,68 Tsd. | 1,25 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -8,353 | -8,353 | -19,26 | -58,14 | -65,43 | -77,74 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 58 | 246 | 410 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 80 | 354 | 589 | 1.498 |
Quotes
- Geld (31.10.)155,70
- Brief (31.10.)156,35
- Spread (in %)0,6500 (0,42 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs154,70
- Tageshoch157,00
- Tagestief151,95
- Kurs (31.10.2025)155,70
Kursdaten Vortag
- Vortag-Eröffnung154,15
- Vortag-Hoch157,05
- Vortag-Tief151,55
- Vortag-Schlusskurs154,70
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}