Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Währung: EUR
140,75 EUR
+2,33 %
+3,20
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 141,85EUR | 25.08. | 12 | 1.702,20 |
| L&S | 140,75EUR | 25.08. | 1 | 140,75 |
| Tradegate | 138,55EUR | 25.08. | 1 | 138,55 |
| Frankfurt | 137,70EUR | 25.08. | ||
| München | 137,80EUR | 25.08. | ||
| Berlin | 140,90EUR | 25.08. | ||
| Quotrix | 138,20EUR | 25.08. | ||
| Stuttgart | 140,35EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | -6,23 | -11,09 | -21,37 | -33,89 | -22,66 |
| Volatilität [%] | 41,95 | 51,36 | 68,24 | 55,64 | 43,33 | 40,35 |
| Sharpe-Ratio | 3,911 | -2,008 | -0,1160 | -0,2390 | -0,1650 | 0,0148 |
| Hoch | 141,35 | 156,05 | 166,55 | 210,30 | 252,70 | 392,00 |
| Tief | 128,05 | 125,40 | 80,92 | 68,28 | 68,28 | 68,28 |
| Hist. Kurs | 134,10 | 150,10 | 158,30 | 179,00 | 212,90 | 182,00 |
| ∅-Preis | 135,26 | 138,46 | 131,12 | 152,46 | 183,83 | 214,75 |
| ∅-Volumen | 159,60 | 4,98 Tsd. | 2,72 Tsd. | 1,26 Tsd. | 1,24 Tsd. | |
| Max. Verlust [%] | -2,785 | -17,34 | -46,54 | -58,14 | -65,43 | -77,74 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 117 | 196 | 360 | 998 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 168 | 284 | 519 | 1.428 |
Quotes
- Geld (25.08.)140,75
- Brief (25.08.)141,90
- Spread (in %)1,150 (0,82 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs137,50
- Tageshoch141,35
- Tagestief136,00
- Kurs (25.08.2025)140,75
- Umsatz EUR140,75
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung132,65
- Vortag-Hoch139,95
- Vortag-Tief128,05
- Vortag-Schlusskurs137,55
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}