Cheesecake Factory Inc. Aktie - Aktienkurs - US1630721017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,91EUR	08:08	4	171,64
Düsseldorf	42,90EUR	08:10
München	44,20EUR	08:03
Berlin	43,55EUR	08:08
Frankfurt	43,32EUR	08:07
Lang & Schwarz	42,92EUR	08:32
Quotrix	43,55EUR	07:27
Stuttgart	42,90EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-3,39	-4,91	+1,75
Volatilität [%]	22,48	52,93	40,66
Sharpe-Ratio	-6,877	-0,7634	0,2915
Hoch	45,45	47,20	55,50
Tief	43,43	39,17	39,17
Hist. Kurs	45,08	45,80	42,80
∅-Preis	44,46	42,93	46,68
∅-Volumen
Max. Verlust [%]	-2,440	-16,89	-28,67
Max. Verlustperiode (Handelstage)	4	17	59
Max. Verlustperiode (Kalendertage)	6	27	85

Kennzahlen

Für das Geschäftsjahr 2024 hat Cheesecake Factory Inc. bisher 1,016€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,016	1,080	2,12 %	05.03.2025
2023	0,9981	1,080	2,78 %	13.11.2024
2022	1,002	1,080	3,23 %	14.11.2023
2021	0,7821	0,8100	2,45 %	14.11.2022

Quotes

Geld (08:08)42,55
Brief (08:08)44,55
Spread (in %)2,000 (4,70 %)
Geld Stk.380
Brief Stk.360

Kursdaten

Eröffnungskurs43,55
Tageshoch43,55
Tagestief43,55
Kurs (08:08)43,55

Kursdaten Vortag

Vortag-Eröffnung44,82
Vortag-Hoch45,05
Vortag-Tief43,43
Vortag-Schlusskurs43,98

Stammdaten

WertpapiertypAktie
ISINUS1630721017
WKN884888
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Fundamentaldaten

Marktkapital.2,34 Mrd. EUR
Aktienanzahl53,84 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}