Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Währung: EUR
86,72 EUR
+0,53 %
+0,46
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,04EUR | 29.04. | 753 | 65.541,12 |
| Lang & Schwarz | 86,72EUR | 29.04. | 408 | 35.381,76 |
| Frankfurt | 86,00EUR | 29.04. | 122 | 10.492,00 |
| München | 87,06EUR | 29.04. | 25 | 2.176,50 |
| Quotrix | 86,00EUR | 29.04. | 12 | 1.032,00 |
| Düsseldorf | 86,64EUR | 29.04. | ||
| Berlin | 86,42EUR | 29.04. | ||
| Stuttgart | 86,88EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -13,21 | -5,86 | -12,17 | -6,35 | +39,04 |
| Volatilität [%] | 10,97 | 24,12 | 23,05 | 20,75 | 21,55 | 22,08 |
| Sharpe-Ratio | -28,85 | -8,037 | -0,5578 | -0,6404 | -0,0932 | 0,3102 |
| Hoch | 92,52 | 103,40 | 109,00 | 109,00 | 109,00 | 161,06 |
| Tief | 85,74 | 83,38 | 83,38 | 83,38 | 70,74 | 61,66 |
| Hist. Kurs | 90,66 | 99,92 | 92,12 | 98,74 | 92,60 | 62,37 |
| ∅-Preis | 88,25 | 93,50 | 99,90 | 97,11 | 88,44 | 83,37 |
| ∅-Volumen | 26,01 Tsd. | 26,51 Tsd. | 13,01 Tsd. | 9,35 Tsd. | 13,76 Tsd. | 18,91 Tsd. |
| Max. Verlust [%] | -4,853 | -15,01 | -19,65 | -19,65 | -25,18 | -27,70 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 105 | 105 | 429 | 510 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 158 | 158 | 610 | 727 |
Kennzahlen
Church & Dwight Co. Inc. hat für das Geschäftsjahr 2024 1,128€ (1,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,128 | 1,180 | 1,10 % | 14.02.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 | ||
| 2020 | 0,8503 | 1,008 | 1,17 % | 12.11.2021 |
Quotes
- Geld (29.04.)86,72
- Brief (29.04.)87,26
- Spread (in %)0,5400 (0,62 %)
- Geld Stk.112
- Brief Stk.112
Kursdaten
- Eröffnungskurs86,60
- Tageshoch87,20
- Tagestief85,36
- Kurs (29.04.2025)86,72
- Umsatz EUR35.381,76
- Gehand. Stk.408
Kursdaten Vortag
- Vortag-Eröffnung86,56
- Vortag-Hoch88,04
- Vortag-Tief85,74
- Vortag-Schlusskurs86,26
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}