Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Währung: EUR
74,94 EUR
+6,12 %
+4,32
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,88EUR | 31.10. | 3.837 | 291.151,56 |
| L&S | 74,94EUR | 31.10. | 3.435 | 257.418,90 |
| Xetra | 75,64EUR | 31.10. | 2.096 | 158.541,44 |
| Frankfurt | 75,44EUR | 31.10. | 515 | 38.851,60 |
| Quotrix | 75,40EUR | 31.10. | 145 | 10.933,00 |
| Stuttgart | 76,02EUR | 31.10. | 15 | 1.140,30 |
| Berlin | 70,38EUR | 31.10. | ||
| Düsseldorf | 75,22EUR | 31.10. | ||
| Hamburg | 70,70EUR | 31.10. | ||
| München | 70,60EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -0,05 | -14,18 | -21,40 | +0,77 | -0,65 |
| Volatilität [%] | 50,15 | 26,08 | 21,85 | 21,92 | 20,50 | 21,73 |
| Sharpe-Ratio | 1,742 | 0,0263 | -1,334 | -1,081 | 0,0178 | 0,0113 |
| Hoch | 76,34 | 77,82 | 88,86 | 109,00 | 109,00 | 161,06 |
| Tief | 68,54 | 68,54 | 68,54 | 68,54 | 68,54 | 63,98 |
| Hist. Kurs | 73,74 | 74,98 | 87,32 | 95,34 | 74,37 | 75,43 |
| ∅-Preis | 72,76 | 74,61 | 80,46 | 89,84 | 87,88 | 84,07 |
| ∅-Volumen | 100,28 Tsd. | 40,32 Tsd. | 22,00 Tsd. | 17,86 Tsd. | 13,16 Tsd. | 19,08 Tsd. |
| Max. Verlust [%] | -4,231 | -8,166 | -19,13 | -34,22 | -34,22 | -34,22 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 130 | 237 | 237 | 510 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 184 | 344 | 344 | 727 |
Kennzahlen
Church & Dwight Co. Inc. hat für das Geschäftsjahr 2024 bisher 1,051€ (1,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,051 | 1,180 | 1,23 % | 15.08.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 | ||
| 2020 | 0,8503 | 1,008 | 1,17 % | 12.11.2021 |
Quotes
- Geld (31.10.)74,94
- Brief (31.10.)75,70
- Spread (in %)0,7600 (1,01 %)
- Geld Stk.142
- Brief Stk.142
Kursdaten
- Eröffnungskurs70,62
- Tageshoch76,34
- Tagestief68,54
- Kurs (31.10.2025)74,94
- Umsatz EUR257.418,90
- Gehand. Stk.3.435
Kursdaten Vortag
- Vortag-Eröffnung70,02
- Vortag-Hoch71,84
- Vortag-Tief69,96
- Vortag-Schlusskurs70,62
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}