Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
72,80 EUR
-1,49 %
-1,10
Börse:
Stand:
20:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,80EUR | 20:08 | 2.307 | 167.949,60 |
| Frankfurt | 72,60EUR | 21:58 | 170 | 12.342,00 |
| Xetra | 73,32EUR | 17:35 | 25 | 1.833,00 |
| Hamburg | 74,20EUR | 12:14 | 20 | 1.484,00 |
| L&S | 72,06EUR | 23:00 | 3 | 216,18 |
| Berlin | 73,50EUR | 08:08 | ||
| Düsseldorf | 72,84EUR | 19:30 | ||
| München | 73,44EUR | 08:00 | ||
| Quotrix | 73,76EUR | 07:27 | ||
| Stuttgart | 72,82EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | +1,45 | -13,44 | -28,91 | -4,00 | +1,46 |
| Volatilität [%] | 22,98 | 20,86 | 20,65 | 22,56 | 20,51 | 21,21 |
| Sharpe-Ratio | 10,25 | 1,694 | -1,198 | -1,415 | -0,0357 | 0,0397 |
| Hoch | 74,68 | 74,68 | 85,30 | 108,55 | 109,05 | 109,05 |
| Tief | 70,30 | 69,00 | 69,00 | 69,00 | 69,00 | 64,72 |
| Hist. Kurs | 71,16 | 71,76 | 84,10 | 102,40 | 75,83 | 71,75 |
| ∅-Preis | 72,26 | 72,22 | 77,55 | 86,23 | 88,45 | 84,59 |
| ∅-Volumen | 216,25 Tsd. | 173,12 Tsd. | 178,62 Tsd. | 180,57 Tsd. | 154,40 Tsd. | 192,80 Tsd. |
| Max. Verlust [%] | -0,6361 | -4,802 | -17,55 | -34,41 | -34,78 | -34,78 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 114 | 205 | 270 | 508 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 160 | 292 | 390 | 723 |
Kennzahlen
Church & Dwight Co. Inc. hat für das Geschäftsjahr 2024 bisher 1,050€ (1,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Church & Dwight Co. Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,050 | 1,180 | 1,26 % | 14.11.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 | ||
| 2020 | 0,8503 | 1,008 | 1,17 % | 12.11.2021 |
Quotes
- Geld (22:00)72,22
- Brief (22:00)72,94
- Spread (in %)0,7200 (1,00 %)
- Geld Stk.138
- Brief Stk.137
Kursdaten
- Eröffnungskurs73,54
- Tageshoch74,34
- Tagestief72,66
- Kurs (20:08)72,80
- Umsatz EUR167.949,60
- Gehand. Stk.2.307
Kursdaten Vortag
- Vortag-Eröffnung72,42
- Vortag-Hoch74,68
- Vortag-Tief72,42
- Vortag-Schlusskurs73,90
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}