Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	155,90EUR	11:19	6.765	1,05 Mio.
L&S	155,28EUR	11:33	400	62.112,00
Frankfurt	154,22EUR	09:59	29	4.472,38
Berlin	155,44EUR	11:02
Düsseldorf	153,48EUR	09:32
Hannover	154,78EUR	08:01
München	155,46EUR	08:00
Quotrix	155,58EUR	07:27
Stuttgart	154,96EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	+11,44	+44,92	+115,77	+239,35	+401,42
Volatilität [%]	26,64	32,88	61,36	51,09	63,84	67,53
Sharpe-Ratio	1,911	4,368	1,509	1,695	0,9127	0,7776
Hoch	160,30	160,30	170,88	170,88	170,88	196,02
Tief	149,20	136,64	76,75	64,36	36,18	27,80
Hist. Kurs	154,58	139,48	107,26	72,04	45,81	31,00
∅-Preis	156,50	150,74	125,33	102,38	74,98	76,33
∅-Volumen		333,95	984,02	697,69	370,36	694,84
Max. Verlust [%]	-2,015	-6,368	-47,60	-47,60	-52,35	-80,89
Max. Verlustperiode (Handelstage)	2	6	91	91	343	914
Max. Verlustperiode (Kalendertage)	2	10	130	130	485	1.310

Quotes

Geld (11:21)155,40
Brief (11:21)156,48
Spread (in %)1,080 (0,69 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs155,10
Tageshoch155,50
Tagestief155,10
Kurs (11:02)155,44

Kursdaten Vortag

Vortag-Eröffnung156,20
Vortag-Hoch160,30
Vortag-Tief155,30
Vortag-Schlusskurs155,82

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}