Consolidated Edison Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	90,96EUR	14:11	8	727,68
Hannover	90,52EUR	08:00
Düsseldorf	90,52EUR	12:31
München	90,56EUR	08:03
Berlin	90,74EUR	14:05
Frankfurt	90,52EUR	08:05
Lang & Schwarz	90,36EUR	15:16
Quotrix	90,76EUR	07:57
Stuttgart	90,48EUR	08:03
Xetra	82,90EUR	28.11.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,55	+8,78	+8,67	+0,73	+40,20	+21,85
Volatilität [%]	17,97	20,76	19,04	19,76	20,67	26,37
Sharpe-Ratio	9,318	5,181	0,9012	0,0430	0,5436	0,2123
Hoch	91,12	91,12	91,12	93,10	102,18	102,18
Tief	87,56	82,50	79,20	77,40	60,08	54,51
Hist. Kurs	88,70	83,62	83,70	90,30	64,88	74,65
Gehand. Stk.	116,68 Tsd.	287,00 Tsd.	2,55 Mio.	4,44 Mio.	20,80 Mio.	37,92 Mio.
Max. Verlust	-0,6504	-1,801	-7,737	-14,55	-22,70	-38,06

Kennzahlen

Consolidated Edison Inc. hat im Geschäftsjahr 2023 3,082€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	3,082	3,320	3,75 %	13.02.2024
2022	2,987	3,240	3,57 %	14.11.2023
2021	2,985	3,160	3,49 %	15.11.2022
2020	2,622	3,100	4,09 %	16.11.2021
2019	2,700	3,060	3,88 %	17.11.2020

Quotes

Geld (15:00)90,32
Brief (15:00)90,78
Spread (in %)0,4600 (0,51 %)
Geld Stk.111
Brief Stk.111

Kursdaten

Eröffnungskurs90,96
Tageshoch90,96
Tagestief90,96
Kurs (14:11)90,96
Umsatz EUR727,68
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung90,12
Vortag-Hoch91,12
Vortag-Tief90,06
Vortag-Schlusskurs91,12

Stammdaten

WertpapiertypAktie
ISINUS2091151041
WKN911563
BranchenEnergie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}