Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Symbol: EDCWährung: EUR
84,80 EUR
-0,33 %
-0,28
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,64EUR | 09:30 | 12 | 1.027,68 |
| Berlin | 84,80EUR | 14:05 | ||
| Düsseldorf | 84,16EUR | 12:31 | ||
| Frankfurt | 84,84EUR | 08:00 | ||
| Hannover | 84,36EUR | 08:01 | ||
| München | 84,42EUR | 08:00 | ||
| L&S | 84,48EUR | 15:08 | ||
| Quotrix | 85,02EUR | 07:27 | ||
| Stuttgart | 84,38EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | -8,07 | -0,75 | +2,37 | -9,23 | +30,42 |
| Volatilität [%] | 31,14 | 18,08 | 24,08 | 20,46 | 19,17 | 20,03 |
| Sharpe-Ratio | -3,633 | -5,397 | 0,0020 | 0,1348 | -0,1685 | 0,2654 |
| Hoch | 89,00 | 92,36 | 104,05 | 104,05 | 104,05 | 104,05 |
| Tief | 83,58 | 83,58 | 83,58 | 81,56 | 77,30 | 54,59 |
| Hist. Kurs | 86,64 | 92,24 | 85,44 | 82,84 | 93,42 | 65,02 |
| ∅-Preis | 84,68 | 88,09 | 92,93 | 92,08 | 88,67 | 80,62 |
| ∅-Volumen | 870,00 | 197,73 | 143,18 | 71,31 | 55,48 | 185,45 |
| Max. Verlust [%] | -3,347 | -9,215 | -18,54 | -18,54 | -22,82 | -22,82 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 59 | 100 | 652 | 652 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 88 | 147 | 933 | 933 |
Kennzahlen
Consolidated Edison Inc. hat für das Geschäftsjahr 2024 bisher 3,096€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,096 | 3,400 | 3,43 % | 14.05.2025 | ||
| 2023 | 3,081 | 3,320 | 3,50 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 | ||
| 2020 | 2,622 | 3,100 | 4,09 % | 16.11.2021 |
Quotes
- Geld (14:16)83,56
- Brief (14:16)85,82
- Spread (in %)2,260 (2,70 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs85,02
- Tageshoch85,06
- Tagestief84,78
- Kurs (14:05)84,80
Kursdaten Vortag
- Vortag-Eröffnung84,46
- Vortag-Hoch85,20
- Vortag-Tief84,24
- Vortag-Schlusskurs85,08
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}