Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
51,38 EUR
-1,10 %
-0,57
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,38EUR | 08.05. | 389 | 19.986,82 |
| Lang & Schwarz | 50,92EUR | 08.05. | 130 | 6.619,60 |
| Hannover | 51,80EUR | 08.05. | 39 | 2.020,20 |
| Frankfurt | 52,13EUR | 08.05. | 9 | 469,17 |
| Düsseldorf | 51,30EUR | 08.05. | ||
| München | 52,20EUR | 08.05. | ||
| Berlin | 51,95EUR | 08.05. | ||
| Quotrix | 52,07EUR | 08.05. | ||
| Stuttgart | 51,33EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | -1,10 | +18,26 | +42,46 | +100,80 | +244,25 |
| Volatilität [%] | 10,99 | 18,98 | 19,94 | 21,36 | 26,19 | 32,69 |
| Sharpe-Ratio | 12,19 | -0,0146 | 1,826 | 1,688 | 0,9414 | 0,8929 |
| Hoch | 52,35 | 52,80 | 54,22 | 54,22 | 54,22 | 54,22 |
| Tief | 50,54 | 49,05 | 41,81 | 35,78 | 24,29 | 13,00 |
| Hist. Kurs | 50,84 | 51,95 | 43,45 | 36,07 | 25,59 | 14,93 |
| Gehand. Stk. | 295,26 Tsd. | 1,03 Mio. | 6,80 Mio. | 10,57 Mio. | 18,56 Mio. | 32,76 Mio. |
| Max. Verlust | -0,4327 | -5,794 | -9,509 | -9,509 | -31,58 | -44,85 |
Quotes
- Geld (08.05.)51,18
- Brief (08.05.)51,48
- Spread (in %)0,3000 (0,59 %)
- Geld Stk.156
- Brief Stk.155
Kursdaten
- Eröffnungskurs51,93
- Tageshoch51,93
- Tagestief51,38
- Kurs (08.05.2024)51,38
- Umsatz EUR19.986,82
- Gehand. Stk.389
Kursdaten Vortag
- Vortag-Eröffnung51,94
- Vortag-Hoch52,35
- Vortag-Tief51,58
- Vortag-Schlusskurs51,95
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.6,45 Mrd. EUR
- Aktienanzahl125,55 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}