Corning Inc.
Registered Shares DL -,50
ISIN: US2193501051WKN: 850808Währung: EUR
74,41 EUR
-1,95 %
-1,48
Börse:
Stand:
19:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F"},"main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,26EUR | 18:23 | 1.934 | 143.618,84 |
| Xetra | 74,38EUR | 17:35 | 1.572 | 116.925,36 |
| Frankfurt | 74,38EUR | 16:53 | 367 | 27.297,46 |
| L&S | 74,41EUR | 19:22 | 142 | 10.566,22 |
| Quotrix | 73,61EUR | 11:06 | 100 | 7.361,00 |
| München | 74,13EUR | 08:02 | 15 | 1.111,95 |
| Berlin | 74,13EUR | 08:04 | ||
| Düsseldorf | 74,45EUR | 16:30 | ||
| Hamburg | 74,14EUR | 17:25 | ||
| Hannover | 74,14EUR | 17:25 | ||
| Stuttgart | 74,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | +4,62 | +83,54 | +73,83 | +123,74 | +158,61 |
| Volatilität [%] | 53,55 | 44,98 | 32,54 | 36,33 | 29,57 | 29,13 |
| Sharpe-Ratio | 2,432 | 1,957 | 3,756 | 1,701 | 0,9976 | 0,7325 |
| Hoch | 80,10 | 80,10 | 80,10 | 80,10 | 80,10 | 80,10 |
| Tief | 68,72 | 68,72 | 38,50 | 32,00 | 23,81 | 23,81 |
| Hist. Kurs | 74,42 | 70,98 | 40,46 | 42,72 | 33,19 | 28,72 |
| ∅-Preis | 77,12 | 74,48 | 55,02 | 50,18 | 37,74 | 35,87 |
| ∅-Volumen | 16,92 Tsd. | 17,66 Tsd. | 6,95 Tsd. | 5,27 Tsd. | 3,08 Tsd. | 4,18 Tsd. |
| Max. Verlust [%] | -3,973 | -6,013 | -6,013 | -31,42 | -31,42 | -34,57 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 21 | 129 | 339 | 823 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 29 | 186 | 488 | 1.171 |
Kennzahlen
Corning Inc. hat für das Geschäftsjahr 2024 bisher 0,9960€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9960 | 1,120 | 1,96 % | 29.08.2025 | ||
| 2023 | 1,035 | 1,120 | 2,91 % | 15.11.2024 | ||
| 2022 | 1,039 | 1,120 | 3,53 % | 16.11.2023 | ||
| 2021 | 1,021 | 1,080 | 3,04 % | 17.11.2022 | ||
| 2020 | 0,8062 | 0,9600 | 2,41 % | 10.11.2021 |
Quotes
- Geld (19:22)74,41
- Brief (19:22)74,59
- Spread (in %)0,1800 (0,24 %)
- Geld Stk.395
- Brief Stk.395
Kursdaten
- Eröffnungskurs74,43
- Tageshoch75,01
- Tagestief73,49
- Kurs (19:22)74,41
- Umsatz EUR10.566,22
- Gehand. Stk.142
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch78,40
- Vortag-Tief75,46
- Vortag-Schlusskurs75,89
Stammdaten
- WertpapiertypAktie
- ISINUS2193501051
- WKN850808
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}