Corning Inc.
Registered Shares DL -,50
ISIN: US2193501051WKN: 850808Symbol: GLWWährung: EUR
75,40 EUR
-7,75 %
-6,33
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F"},"main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,40EUR | 12.12. | 4.385 | 330.629,00 |
| Xetra | 75,37EUR | 12.12. | 1.131 | 85.243,47 |
| Stuttgart | 75,60EUR | 12.12. | 500 | 37.800,00 |
| Quotrix | 81,83EUR | 12.12. | 200 | 16.366,00 |
| Frankfurt | 76,21EUR | 12.12. | 163 | 12.422,23 |
| L&S | 74,93EUR | 12.12. | 90 | 6.743,70 |
| Berlin | 82,02EUR | 12.12. | ||
| Düsseldorf | 76,35EUR | 12.12. | ||
| Hamburg | 75,57EUR | 12.12. | ||
| Hannover | 75,59EUR | 12.12. | ||
| München | 82,02EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | -1,68 | +72,21 | +63,12 | +136,92 | +156,99 |
| Volatilität [%] | 18,59 | 44,71 | 35,74 | 38,18 | 30,27 | 30,13 |
| Sharpe-Ratio | 34,43 | 1,896 | 3,460 | 1,624 | 1,105 | 0,7525 |
| Hoch | 82,35 | 82,35 | 82,35 | 82,35 | 82,35 | 82,35 |
| Tief | 73,13 | 66,25 | 42,87 | 32,00 | 23,82 | 23,82 |
| Hist. Kurs | 73,74 | 76,69 | 43,79 | 46,23 | 31,83 | 29,34 |
| ∅-Preis | 78,16 | 73,02 | 61,75 | 53,37 | 39,49 | 37,06 |
| ∅-Volumen | 143,57 Tsd. | 157,08 Tsd. | 138,26 Tsd. | 103,57 Tsd. | 71,85 Tsd. | 71,66 Tsd. |
| Max. Verlust [%] | -11,72 | -13,68 | -31,91 | -31,91 | -35,30 | |
| Max. Verlustperiode (Handelstage) | 18 | 28 | 130 | 350 | 822 | |
| Max. Verlustperiode (Kalendertage) | 26 | 40 | 187 | 503 | 1.171 |
Kennzahlen
Corning Inc. hat für das Geschäftsjahr 2024 bisher 0,9968€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9968 | 1,120 | 1,90 % | 14.11.2025 | ||
| 2023 | 1,035 | 1,120 | 2,91 % | 15.11.2024 | ||
| 2022 | 1,039 | 1,120 | 3,53 % | 16.11.2023 | ||
| 2021 | 1,021 | 1,080 | 3,04 % | 17.11.2022 | ||
| 2020 | 0,8062 | 0,9600 | 2,41 % | 10.11.2021 |
Quotes
- Geld (12.12.)75,16
- Brief (12.12.)75,46
- Spread (in %)0,3000 (0,40 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs81,97
- Tageshoch82,35
- Tagestief75,19
- Kurs (12.12.2025)75,40
- Umsatz EUR330.629,00
- Gehand. Stk.4.385
Kursdaten Vortag
- Vortag-Eröffnung80,10
- Vortag-Hoch82,26
- Vortag-Tief79,09
- Vortag-Schlusskurs81,73
Stammdaten
- WertpapiertypAktie
- ISINUS2193501051
- WKN850808
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}