Corning Inc.
Registered Shares DL -,50
ISIN: US2193501051WKN: 850808Symbol: GLWWährung: EUR
87,33 EUR
+0,38 %
+0,33
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F"},"main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,33EUR | 09:47 | 794 | 69.340,02 |
| Xetra | 87,47EUR | 09:30 | 786 | 68.751,42 |
| L&S | 87,40EUR | 09:54 | 110 | 9.614,00 |
| Stuttgart | 87,39EUR | 09:29 | 100 | 8.739,00 |
| Frankfurt | 86,94EUR | 09:05 | 75 | 6.520,50 |
| Düsseldorf | 87,26EUR | 09:31 | ||
| Hamburg | 87,02EUR | 08:01 | ||
| Hannover | 87,02EUR | 08:01 | ||
| München | 87,24EUR | 08:01 | ||
| Quotrix | 87,51EUR | 07:27 | ||
| Berlin | 75,63EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,29 | +15,55 | +62,78 | +81,18 | +157,72 | +196,03 |
| Volatilität [%] | 115,03 | 57,50 | 39,75 | 40,01 | 31,62 | 30,77 |
| Sharpe-Ratio | 5,367 | 3,212 | 2,559 | 1,610 | 1,074 | 0,7796 |
| Hoch | 97,99 | 97,99 | 97,99 | 97,99 | 97,99 | 97,99 |
| Tief | 77,30 | 72,12 | 47,09 | 32,00 | 23,82 | 23,82 |
| Hist. Kurs | 79,18 | 75,58 | 53,65 | 48,20 | 33,89 | 29,50 |
| ∅-Preis | 83,35 | 78,43 | 69,68 | 56,86 | 41,27 | 38,15 |
| ∅-Volumen | 378,44 Tsd. | 223,94 Tsd. | 182,08 Tsd. | 120,34 Tsd. | 79,04 Tsd. | 73,53 Tsd. |
| Max. Verlust [%] | -4,438 | -5,999 | -13,68 | -31,49 | -31,91 | -35,30 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 28 | 119 | 338 | 822 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 46 | 172 | 485 | 1.171 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Corning Inc. bisher 0,9968€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9968 | 1,120 | 1,90 % | 14.11.2025 | ||
| 2023 | 1,035 | 1,120 | 2,91 % | 15.11.2024 | ||
| 2022 | 1,039 | 1,120 | 3,53 % | 16.11.2023 | ||
| 2021 | 1,021 | 1,080 | 3,04 % | 17.11.2022 |
Quotes
- Geld (09:53)87,23
- Brief (09:53)87,79
- Spread (in %)0,5600 (0,64 %)
- Geld Stk.116
- Brief Stk.115
Kursdaten
- Eröffnungskurs87,25
- Tageshoch87,79
- Tagestief87,02
- Kurs (09:47)87,33
- Umsatz EUR69.340,02
- Gehand. Stk.794
Kursdaten Vortag
- Vortag-Eröffnung95,50
- Vortag-Hoch97,99
- Vortag-Tief86,00
- Vortag-Schlusskurs87,00
Stammdaten
- WertpapiertypAktie
- ISINUS2193501051
- WKN850808
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}