Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Symbol: CTOWährung: EUR
712,30 EUR
-0,41 %
-2,90
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 712,30EUR | 08.05. | 373 | 265.687,90 |
| Xetra | 713,60EUR | 08.05. | 144 | 102.758,40 |
| Stuttgart | 711,40EUR | 08.05. | 23 | 16.362,20 |
| Lang & Schwarz | 708,40EUR | 08.05. | 10 | 7.084,00 |
| Düsseldorf | 710,20EUR | 08.05. | ||
| Hamburg | 716,20EUR | 08.05. | ||
| Hannover | 716,00EUR | 08.05. | ||
| München | 715,50EUR | 08.05. | ||
| Berlin | 715,50EUR | 08.05. | ||
| Frankfurt | 716,20EUR | 08.05. | ||
| Quotrix | 716,70EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,14 | +8,55 | +34,83 | +56,62 | +125,48 | +229,24 |
| Volatilität [%] | 8,973 | 15,64 | 21,56 | 19,56 | 24,21 | 24,15 |
| Sharpe-Ratio | 37,36 | 6,855 | 2,907 | 2,284 | 1,149 | 1,015 |
| Hoch | 715,80 | 715,80 | 719,20 | 719,20 | 719,20 | 719,20 |
| Tief | 672,70 | 652,00 | 525,70 | 446,60 | 305,25 | 209,10 |
| Hist. Kurs | 677,50 | 656,20 | 528,30 | 454,80 | 315,90 | 216,35 |
| Gehand. Stk. | 1,38 Mio. | 7,25 Mio. | 37,69 Mio. | 56,08 Mio. | 174,84 Mio. | 239,87 Mio. |
| Max. Verlust | -3,320 | -9,570 | -9,570 | -29,78 | -29,78 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Costco Wholesale Corp. hat im Geschäftsjahr 2023 / 2024 bisher 4,067€ (4,360$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 / 2024 | 4,067 | 4,360 | 0,65 % | 25.04.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 | ||
| 2020 / 2021 | 10,78 | 12,98 | 3,36 % | 29.07.2021 | ||
| 2019 / 2020 | 2,993 | 3,350 | 1,09 % | 30.07.2020 |
Quotes
- Geld (08.05.)709,10
- Brief (08.05.)711,50
- Spread (in %)2,400 (0,34 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs715,50
- Tageshoch722,80
- Tagestief710,30
- Kurs (08.05.2024)712,30
- Umsatz EUR265.687,90
- Gehand. Stk.373
Kursdaten Vortag
- Vortag-Eröffnung704,90
- Vortag-Hoch715,80
- Vortag-Tief701,10
- Vortag-Schlusskurs715,20
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.311,22 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}