CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
53,96 EUR
-0,53 %
-0,29
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,96EUR | 17.12. | 1 | 53,96 |
| Frankfurt | 53,55EUR | 17.12. | ||
| München | 54,57EUR | 17.12. | ||
| Berlin | 55,04EUR | 17.12. | ||
| L&S | 54,93EUR | 17.12. | ||
| Quotrix | 54,24EUR | 17.12. | ||
| Stuttgart | 54,17EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,84 | -7,86 | -22,44 | -24,12 | -29,89 | -26,08 |
| Volatilität [%] | 65,15 | 36,60 | 33,89 | 33,28 | 31,47 | 36,25 |
| Sharpe-Ratio | -7,319 | -2,416 | -1,335 | -0,7122 | -0,2723 | -0,0395 |
| Hoch | 58,76 | 59,74 | 84,44 | 84,44 | 92,50 | 92,50 |
| Tief | 53,50 | 53,50 | 53,50 | 53,50 | 53,50 | 43,24 |
| Hist. Kurs | 58,55 | 58,56 | 69,57 | 71,11 | 76,97 | 73,00 |
| ∅-Preis | 56,37 | 57,79 | 69,21 | 69,69 | 72,38 | 70,98 |
| ∅-Volumen | 4,40 Tsd. | 5,80 Tsd. | 6,21 Tsd. | 5,96 Tsd. | 5,17 Tsd. | 5,33 Tsd. |
| Max. Verlust [%] | -8,625 | -10,45 | -36,64 | -36,64 | -40,56 | -43,81 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 98 | 104 | 441 | 610 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 138 | 151 | 634 | 870 |
Quotes
- Geld (07:08)54,77
- Brief (07:08)55,59
- Spread (in %)0,8200 (1,50 %)
- Geld Stk.183
- Brief Stk.180
Kursdaten
- Eröffnungskurs53,96
- Tageshoch53,96
- Tagestief53,96
- Kurs (17.12.2025)53,96
- Umsatz EUR53,96
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung54,32
- Vortag-Hoch54,32
- Vortag-Tief54,25
- Vortag-Schlusskurs54,25
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,55 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}