CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Währung: EUR
73,45 EUR
-0,29 %
-0,21
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,47EUR | 12.09. | 17 | 1.248,99 |
| Frankfurt | 73,52EUR | 12.09. | ||
| München | 74,38EUR | 12.09. | ||
| Berlin | 73,98EUR | 12.09. | ||
| L&S | 73,45EUR | 12.09. | ||
| Quotrix | 74,27EUR | 12.09. | ||
| Stuttgart | 73,95EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | -2,18 | +5,85 | +4,18 | -3,51 | +12,14 |
| Volatilität [%] | 20,00 | 17,46 | 35,70 | 35,71 | 32,48 | 34,60 |
| Sharpe-Ratio | -8,028 | -1,473 | 0,4370 | 0,2368 | 0,0655 | 0,1809 |
| Hoch | 78,04 | 78,14 | 84,42 | 84,42 | 92,00 | 731,60 |
| Tief | 72,54 | 72,05 | 62,20 | 62,20 | 57,50 | 42,47 |
| Hist. Kurs | 75,82 | 75,09 | 69,39 | 70,50 | 76,12 | 65,50 |
| ∅-Preis | 74,22 | 75,50 | 71,79 | 71,13 | 72,81 | 70,78 |
| ∅-Volumen | 51,50 | 1,37 Tsd. | 870,63 | 588,71 | 732,59 | |
| Max. Verlust [%] | -3,350 | -5,299 | -14,36 | -17,70 | -28,95 | -44,56 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 82 | 161 | 375 | 612 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 119 | 237 | 540 | 871 |
Quotes
- Geld (12.09.)73,45
- Brief (12.09.)74,49
- Spread (in %)1,040 (1,42 %)
- Geld Stk.136
- Brief Stk.136
Kursdaten
- Eröffnungskurs73,66
- Tageshoch74,34
- Tagestief72,54
- Kurs (12.09.2025)73,45
Kursdaten Vortag
- Vortag-Eröffnung73,28
- Vortag-Hoch74,40
- Vortag-Tief72,65
- Vortag-Schlusskurs73,66
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.2,11 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}