CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Währung: EUR
72,14 EUR
+1,51 %
+1,07
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,61EUR | 29.04. | 187 | 13.391,07 |
| München | 72,05EUR | 29.04. | ||
| Berlin | 72,72EUR | 29.04. | ||
| Frankfurt | 71,10EUR | 29.04. | ||
| Lang & Schwarz | 72,14EUR | 29.04. | ||
| Quotrix | 71,86EUR | 29.04. | ||
| Stuttgart | 72,10EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | +0,01 | +7,62 | -15,55 | +20,45 | +22,27 |
| Volatilität [%] | 30,63 | 55,94 | 40,11 | 34,19 | 33,43 | 35,21 |
| Sharpe-Ratio | 2,262 | -0,1196 | 0,4468 | -0,4193 | 0,2751 | 0,2236 |
| Hoch | 73,46 | 74,10 | 77,97 | 86,85 | 92,00 | 731,60 |
| Tief | 66,88 | 62,44 | 62,44 | 61,61 | 50,44 | 42,47 |
| Hist. Kurs | 70,31 | 72,13 | 67,03 | 85,42 | 59,89 | 59,00 |
| ∅-Preis | 71,71 | 70,10 | 71,14 | 70,90 | 71,52 | 70,11 |
| ∅-Volumen | 352,10 | 493,85 | 363,37 | 515,22 | 753,89 | |
| Max. Verlust [%] | -2,390 | -10,28 | -15,15 | -23,76 | -28,36 | -44,56 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 100 | 252 | 343 | 612 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 151 | 364 | 490 | 871 |
Quotes
- Geld (29.04.)72,14
- Brief (29.04.)73,16
- Spread (in %)1,020 (1,41 %)
- Geld Stk.145
- Brief Stk.145
Kursdaten
- Eröffnungskurs71,33
- Tageshoch72,77
- Tagestief68,13
- Kurs (29.04.2025)72,14
Kursdaten Vortag
- Vortag-Eröffnung71,92
- Vortag-Hoch73,19
- Vortag-Tief70,89
- Vortag-Schlusskurs71,07
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.2,07 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}