CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
51,73 EUR
-0,33 %
-0,17
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,73EUR | 30.01. | 234 | 12.104,82 |
| Quotrix | 51,14EUR | 30.01. | 25 | 1.278,50 |
| L&S | 51,49EUR | 30.01. | 22 | 1.132,78 |
| München | 52,32EUR | 30.01. | ||
| Stuttgart | 51,77EUR | 30.01. | ||
| Frankfurt | 53,37EUR | 29.01. | ||
| Berlin | 57,46EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,89 | -9,02 | -38,74 | -29,82 | -28,06 | -30,09 |
| Volatilität [%] | 61,17 | 50,09 | 37,63 | 35,44 | 32,36 | 36,46 |
| Sharpe-Ratio | -7,610 | -2,086 | -2,515 | -0,8861 | -0,2368 | -0,0702 |
| Hoch | 60,43 | 60,43 | 84,44 | 84,44 | 92,50 | 92,50 |
| Tief | 51,47 | 49,08 | 49,08 | 49,08 | 49,08 | 43,24 |
| Hist. Kurs | 56,78 | 56,86 | 84,44 | 73,71 | 71,91 | 74,00 |
| ∅-Preis | 54,67 | 54,66 | 65,22 | 68,07 | 71,72 | 70,56 |
| ∅-Volumen | 12,32 Tsd. | 10,49 Tsd. | 6,76 Tsd. | 6,71 Tsd. | 5,37 Tsd. | 5,38 Tsd. |
| Max. Verlust [%] | -8,894 | -11,43 | -39,86 | -39,86 | -43,58 | -43,81 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 126 | 126 | 469 | 610 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 183 | 183 | 679 | 870 |
Quotes
- Geld (30.01.)51,50
- Brief (30.01.)52,28
- Spread (in %)0,7800 (1,51 %)
- Geld Stk.194
- Brief Stk.191
Kursdaten
- Eröffnungskurs51,99
- Tageshoch51,99
- Tagestief51,47
- Kurs (30.01.2026)51,73
- Umsatz EUR12.104,82
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung54,73
- Vortag-Hoch54,75
- Vortag-Tief51,90
- Vortag-Schlusskurs51,90
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,49 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}