CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Währung: EUR
83,85 EUR
+2,46 %
+2,01
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,51EUR | 16:21 | 187 | 15.616,37 |
| Frankfurt | 82,07EUR | 08:07 | ||
| Berlin | 83,75EUR | 18:43 | ||
| L&S | 83,85EUR | 19:02 | ||
| Quotrix | 82,82EUR | 07:27 | ||
| Stuttgart | 82,23EUR | 07:32 | ||
| München | 80,18EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,27 | +23,67 | +14,72 | +15,98 | +19,04 | +21,52 |
| Volatilität [%] | 19,49 | 24,84 | 40,41 | 35,90 | 32,65 | 34,71 |
| Sharpe-Ratio | 20,58 | 9,038 | 0,7123 | 0,4673 | 0,2532 | 0,2133 |
| Hoch | 83,88 | 83,88 | 83,88 | 83,88 | 92,00 | 731,60 |
| Tief | 72,16 | 66,93 | 62,20 | 62,20 | 57,50 | 42,47 |
| Hist. Kurs | 76,74 | 67,80 | 73,09 | 72,30 | 70,44 | 69,00 |
| ∅-Preis | 79,26 | 72,95 | 70,45 | 69,96 | 72,58 | 70,57 |
| ∅-Volumen | 7,09 Tsd. | 6,05 Tsd. | 1,54 Tsd. | 875,64 | 617,79 | 741,38 |
| Max. Verlust [%] | -0,0634 | -1,893 | -16,00 | -17,70 | -28,95 | -44,56 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 106 | 161 | 343 | 612 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 153 | 237 | 495 | 871 |
Quotes
- Geld (19:02)83,85
- Brief (19:02)84,19
- Spread (in %)0,3400 (0,41 %)
- Geld Stk.367
- Brief Stk.367
Kursdaten
- Eröffnungskurs81,84
- Tageshoch83,88
- Tagestief80,29
- Kurs (19:02)83,85
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch82,67
- Vortag-Tief79,95
- Vortag-Schlusskurs81,84
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.2,41 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}