DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
127,90 EUR
+1,71 %
+2,15
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 127,10EUR | 08:10 | ||
| Hannover | 127,15EUR | 08:01 | ||
| München | 127,85EUR | 08:03 | ||
| Berlin | 127,15EUR | 08:08 | ||
| Frankfurt | 127,15EUR | 08:20 | ||
| Lang & Schwarz | 127,05EUR | 09:48 | ||
| Quotrix | 127,75EUR | 07:57 | ||
| Stuttgart | 127,15EUR | 08:05 | ||
| Tradegate | 127,90EUR | 10.05. | 114 | 14.580,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | +5,14 | +54,58 | +47,49 | +26,32 | +185,17 |
| Volatilität [%] | 19,39 | 41,00 | 30,16 | 37,40 | 40,20 | 40,60 |
| Sharpe-Ratio | 1,108 | 1,774 | 3,017 | 1,182 | 0,3539 | 0,7395 |
| Hoch | 129,05 | 140,00 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 125,05 | 118,00 | 78,36 | 67,60 | 65,73 | 39,93 |
| Hist. Kurs | 127,45 | 121,65 | 82,74 | 86,72 | 101,25 | 44,85 |
| Gehand. Stk. | 68,02 Tsd. | 344,91 Tsd. | 2,16 Mio. | 4,04 Mio. | 7,96 Mio. | 14,05 Mio. |
| Max. Verlust | -1,719 | -6,882 | -7,629 | -31,61 | -42,41 | -42,41 |
Quotes
- Geld (09:33)127,05
- Brief (09:33)128,25
- Spread (in %)1,200 (0,94 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs129,05
- Tageshoch129,05
- Tagestief127,90
- Kurs (10.05.2024)127,90
- Umsatz EUR14.580,60
- Gehand. Stk.114
Kursdaten Vortag
- Vortag-Eröffnung126,90
- Vortag-Hoch126,90
- Vortag-Tief125,75
- Vortag-Schlusskurs125,75
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- BranchenGesundheitsdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}