Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESSymbol: 7DGWährung: EUR
127,48 EUR
-0,38 %
-0,48
Börse:
Stand:
11:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 127,48EUR | 11:14 | 2 | 254,96 |
Düsseldorf | 127,42EUR | 09:31 | ||
Hannover | 127,42EUR | 08:00 | ||
München | 128,12EUR | 08:03 | ||
Berlin | 127,42EUR | 08:03 | ||
Frankfurt | 127,42EUR | 08:00 | ||
Lang & Schwarz | 127,42EUR | 12:27 | ||
Quotrix | 127,74EUR | 07:57 | ||
Stuttgart | 127,38EUR | 08:03 | ||
Xetra | 115,00EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,82 | -10,24 | +15,26 | -36,26 | -29,65 | +17,45 |
Volatilität [%] | 27,30 | 22,29 | 31,77 | 39,81 | 31,67 | 30,63 |
Sharpe-Ratio | -1,002 | -5,871 | 1,034 | -1,001 | -0,2713 | 0,2011 |
Hoch | 130,24 | 144,64 | 154,60 | 203,50 | 262,60 | 262,60 |
Tief | 125,56 | 125,56 | 108,80 | 95,90 | 95,90 | 95,90 |
Hist. Kurs | 128,54 | 142,02 | 110,60 | 200,00 | 181,20 | 108,54 |
Gehand. Stk. | 160,89 Tsd. | 742,72 Tsd. | 8,59 Mio. | 17,25 Mio. | 45,95 Mio. | 64,67 Mio. |
Max. Verlust | -1,852 | -11,89 | -14,64 | -52,51 | -62,84 | -62,84 |
Kennzahlen
Im Geschäftsjahr 2023 hat Dollar General Corp. (New) bisher 2,173€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,173 | 2,360 | 1,55 % | 08.04.2024 | ||
2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 | ||
2020 | 1,365 | 1,620 | 0,77 % | 04.10.2021 | ||
2019 | 1,243 | 1,400 | 0,78 % | 05.10.2020 |
Quotes
- Geld (12:15)127,40
- Brief (12:15)128,02
- Spread (in %)0,6200 (0,49 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs127,44
- Tageshoch127,48
- Tagestief127,44
- Kurs (11:14)127,48
- Umsatz EUR254,96
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung127,96
- Vortag-Hoch127,96
- Vortag-Tief127,96
- Vortag-Schlusskurs127,96
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}