EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
122,00 EUR
+0,33 %
+0,40
Börse:
Stand:
12:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,00EUR | 12:12 | 52 | 6.344,00 |
| Düsseldorf | 120,78EUR | 12:31 | ||
| München | 121,10EUR | 08:03 | ||
| Berlin | 121,52EUR | 13:13 | ||
| Frankfurt | 120,18EUR | 09:20 | ||
| Lang & Schwarz | 120,78EUR | 13:31 | ||
| Quotrix | 121,02EUR | 07:57 | ||
| Stuttgart | 120,42EUR | 08:03 | ||
| Xetra | 113,00EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -3,10 | +7,21 | +17,31 | +79,46 | +47,47 |
| Volatilität [%] | 23,45 | 19,87 | 21,99 | 26,17 | 38,01 | 53,07 |
| Sharpe-Ratio | -2,678 | -2,204 | 0,6344 | 0,6419 | 0,6433 | 0,3944 |
| Hoch | 123,44 | 130,36 | 130,36 | 130,36 | 150,00 | 150,00 |
| Tief | 119,80 | 119,80 | 100,55 | 98,00 | 53,70 | 25,20 |
| Hist. Kurs | 122,82 | 125,90 | 113,80 | 104,00 | 67,98 | 82,73 |
| Gehand. Stk. | 298,43 Tsd. | 604,45 Tsd. | 3,75 Mio. | 8,20 Mio. | 36,42 Mio. | 41,66 Mio. |
| Max. Verlust | -2,166 | -5,875 | -12,98 | -21,57 | -35,83 | -70,39 |
Kennzahlen
Im Geschäftsjahr 2023 hat EOG Resources Inc. bisher 3,400€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,400 | 3,640 | 2,82 % | 15.04.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 | ||
| 2020 | 3,980 | 4,612 | 5,78 % | 14.12.2021 | ||
| 2019 | 1,251 | 1,412 | 3,10 % | 15.10.2020 |
Quotes
- Geld (13:15)120,90
- Brief (13:15)122,10
- Spread (in %)1,200 (0,99 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs121,62
- Tageshoch122,00
- Tagestief120,58
- Kurs (12:12)122,00
- Umsatz EUR6.344,00
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung120,52
- Vortag-Hoch121,98
- Vortag-Tief120,20
- Vortag-Schlusskurs121,60
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}