EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLSymbol: EQ6Währung: EUR
56,25 EUR
-0,27 %
-0,15
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,25EUR | 13.03. | 3.727 | 209.643,75 |
| Stuttgart | 56,13EUR | 13.03. | 1.270 | 71.285,10 |
| Xetra | 56,51EUR | 13.03. | 713 | 40.291,63 |
| L&S | 56,36EUR | 13.03. | 137 | 7.721,32 |
| Quotrix | 56,48EUR | 13.03. | 31 | 1.750,88 |
| Düsseldorf | 56,18EUR | 13.03. | ||
| Frankfurt | 56,18EUR | 13.03. | ||
| Hamburg | 56,19EUR | 13.03. | ||
| München | 56,23EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,94 | +14,17 | +29,01 | +21,15 | +95,35 | +260,58 |
| Volatilität [%] | 23,17 | 28,38 | 37,30 | 38,95 | 37,49 | 45,81 |
| Sharpe-Ratio | 10,39 | 5,939 | 1,500 | 0,6386 | 0,7253 | 0,7499 |
| Hoch | 57,21 | 57,21 | 57,21 | 57,21 | 57,21 | 57,21 |
| Tief | 52,89 | 47,00 | 41,19 | 39,74 | 26,88 | 13,42 |
| Hist. Kurs | 53,60 | 49,27 | 43,60 | 46,43 | 28,80 | 15,60 |
| ∅-Preis | 54,74 | 51,91 | 47,95 | 47,45 | 40,10 | 35,52 |
| ∅-Volumen | 272,34 Tsd. | 267,42 Tsd. | 151,37 Tsd. | 94,44 Tsd. | 45,41 Tsd. | 49,07 Tsd. |
| Max. Verlust [%] | -0,4104 | -4,582 | -18,23 | -21,51 | -33,55 | -47,58 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 57 | 101 | 264 | 595 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 86 | 143 | 378 | 854 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EQT Corp. bisher 0,5570€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5570 | 0,6600 | 1,12 % | 17.02.2026 | ||
| 2024 | 0,5686 | 0,6375 | 1,19 % | 05.11.2025 | ||
| 2023 | 0,5835 | 0,6300 | 1,78 % | 06.11.2024 | ||
| 2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
| 2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 |
Quotes
- Geld (13.03.)56,12
- Brief (13.03.)56,68
- Spread (in %)0,5600 (1,00 %)
- Geld Stk.106
- Brief Stk.105
Kursdaten
- Eröffnungskurs55,80
- Tageshoch57,21
- Tagestief55,46
- Kurs (13.03.2026)56,25
- Umsatz EUR209.643,75
- Gehand. Stk.3.727
Kursdaten Vortag
- Vortag-Eröffnung55,15
- Vortag-Hoch56,70
- Vortag-Tief55,15
- Vortag-Schlusskurs56,40
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}