EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLWährung: EUR
47,46 EUR
+0,20 %
+0,10
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,59EUR | 16:30 | 422 | 20.082,98 |
| L&S | 47,46EUR | 16:47 | 400 | 18.982,00 |
| Berlin | 47,37EUR | 08:08 | ||
| Düsseldorf | 47,33EUR | 16:31 | ||
| Frankfurt | 47,31EUR | 08:02 | ||
| München | 47,32EUR | 08:01 | ||
| Quotrix | 47,58EUR | 07:27 | ||
| Stuttgart | 47,36EUR | 07:35 | ||
| Xetra | 45,25EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +13,39 | +6,78 | +41,70 | +13,14 | +282,70 |
| Volatilität [%] | 52,06 | 36,94 | 36,91 | 42,07 | 38,47 | 46,09 |
| Sharpe-Ratio | -0,0210 | 4,095 | 0,4735 | 0,9913 | 0,2450 | 0,7617 |
| Hoch | 49,03 | 49,50 | 53,72 | 54,12 | 54,12 | 54,12 |
| Tief | 44,57 | 40,87 | 40,82 | 32,39 | 26,62 | 9,900 |
| Hist. Kurs | 47,43 | 41,85 | 44,44 | 33,49 | 41,95 | 12,40 |
| ∅-Preis | 46,53 | 45,61 | 46,52 | 45,47 | 37,92 | 32,04 |
| ∅-Volumen | 4,63 Tsd. | 4,89 Tsd. | 4,29 Tsd. | 3,09 Tsd. | 2,54 Tsd. | 3,45 Tsd. |
| Max. Verlust [%] | -4,048 | -6,818 | -20,65 | -21,24 | -38,22 | -47,13 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 83 | 107 | 522 | 594 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 117 | 154 | 744 | 853 |
Kennzahlen
Für das Geschäftsjahr 2024 hat EQT Corp. bisher 0,5622€ (0,6300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5622 | 0,6300 | 1,20 % | 06.08.2025 | ||
| 2023 | 0,5835 | 0,6300 | 1,78 % | 06.11.2024 | ||
| 2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
| 2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 |
Quotes
- Geld (16:47)47,46
- Brief (16:47)47,56
- Spread (in %)0,1000 (0,21 %)
- Geld Stk.633
- Brief Stk.633
Kursdaten
- Eröffnungskurs47,36
- Tageshoch48,18
- Tagestief47,13
- Kurs (16:47)47,46
- Umsatz EUR18.982,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung45,88
- Vortag-Hoch47,71
- Vortag-Tief45,50
- Vortag-Schlusskurs47,36
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}