EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLWährung: EUR
44,46 EUR
+1,09 %
+0,48
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,45EUR | 17:56 | 614 | 27.292,30 |
| Berlin | 44,17EUR | 08:08 | ||
| Düsseldorf | 44,65EUR | 19:31 | ||
| Frankfurt | 44,16EUR | 08:08 | ||
| München | 44,58EUR | 08:14 | ||
| L&S | 44,46EUR | 22:59 | ||
| Quotrix | 44,38EUR | 07:27 | ||
| Stuttgart | 44,60EUR | 21:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +0,79 | -3,89 | +50,15 | -9,60 | +217,57 |
| Volatilität [%] | 30,36 | 30,90 | 44,86 | 41,18 | 39,93 | 46,57 |
| Sharpe-Ratio | 3,984 | -0,0384 | -0,0513 | 1,124 | 0,0577 | 0,6760 |
| Hoch | 45,11 | 47,61 | 53,72 | 54,12 | 54,12 | 54,12 |
| Tief | 42,21 | 42,21 | 38,02 | 28,50 | 26,62 | 9,900 |
| Hist. Kurs | 43,15 | 44,11 | 46,26 | 29,61 | 49,18 | 14,00 |
| ∅-Preis | 43,78 | 44,49 | 46,93 | 43,38 | 37,93 | 31,07 |
| ∅-Volumen | 949,08 | 1,07 Tsd. | 4,02 Tsd. | 2,68 Tsd. | 3,38 Tsd. | 3,39 Tsd. |
| Max. Verlust [%] | -1,940 | -8,774 | -18,35 | -21,24 | -47,13 | -47,13 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 45 | 107 | 594 | 594 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 63 | 154 | 853 | 853 |
Kennzahlen
EQT Corp. hat für das Geschäftsjahr 2024 bisher 0,5622€ (0,6300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5622 | 0,6300 | 1,20 % | 06.08.2025 | ||
| 2023 | 0,5835 | 0,6300 | 1,78 % | 06.11.2024 | ||
| 2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
| 2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 |
Quotes
- Geld (22:59)44,46
- Brief (22:59)44,82
- Spread (in %)0,3600 (0,81 %)
- Geld Stk.227
- Brief Stk.227
Kursdaten
- Eröffnungskurs43,99
- Tageshoch44,84
- Tagestief43,95
- Kurs (22:59)44,46
Kursdaten Vortag
- Vortag-Eröffnung44,85
- Vortag-Hoch45,11
- Vortag-Tief43,48
- Vortag-Schlusskurs43,98
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}