Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
61,98 EUR
-0,80 %
-0,50
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,98EUR | 27.03. | 1.903 | 117.947,94 |
| Stuttgart | 61,66EUR | 27.03. | 595 | 36.687,70 |
| L&S | 61,76EUR | 27.03. | 125 | 7.720,00 |
| Düsseldorf | 61,44EUR | 27.03. | ||
| Frankfurt | 62,86EUR | 27.03. | ||
| München | 62,86EUR | 27.03. | ||
| Quotrix | 63,14EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,70 | -3,25 | +14,91 | -22,99 | -17,50 | -35,24 |
| Volatilität [%] | 33,54 | 39,38 | 34,28 | 42,66 | 31,92 | 31,55 |
| Sharpe-Ratio | 13,78 | -0,9148 | 0,9229 | -0,4596 | -0,1046 | -0,1828 |
| Hoch | 63,46 | 64,90 | 69,60 | 81,82 | 102,70 | 112,70 |
| Tief | 56,26 | 56,26 | 48,75 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 56,50 | 64,06 | 53,94 | 80,48 | 75,13 | 95,70 |
| ∅-Preis | 60,32 | 61,09 | 57,15 | 61,04 | 76,67 | 82,89 |
| ∅-Volumen | 32,78 Tsd. | 25,92 Tsd. | 25,20 Tsd. | 20,92 Tsd. | 12,02 Tsd. | 15,75 Tsd. |
| Max. Verlust [%] | -0,8003 | -12,40 | -17,35 | -40,16 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 47 | 250 | 377 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 67 | 360 | 546 | 1.527 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2025 2,917€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,917 | 3,360 | 4,85 % | 13.03.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (27.03.)61,62
- Brief (27.03.)62,02
- Spread (in %)0,4000 (0,65 %)
- Geld Stk.162
- Brief Stk.161
Kursdaten
- Eröffnungskurs62,98
- Tageshoch63,46
- Tagestief61,60
- Kurs (27.03.2026)61,98
- Umsatz EUR117.947,94
- Gehand. Stk.1.903
Kursdaten Vortag
- Vortag-Eröffnung61,78
- Vortag-Hoch62,86
- Vortag-Tief61,20
- Vortag-Schlusskurs62,48
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}