Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Währung: EUR
55,12 EUR
-0,25 %
-0,14
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 55,12EUR | 07:36 | ||
| Quotrix | 55,34EUR | 07:27 | ||
| Stuttgart | 55,06EUR | 07:30 | ||
| Tradegate | 55,90EUR | 15.09. | 144 | 8.049,60 |
| Berlin | 55,48EUR | 15.09. | ||
| Düsseldorf | 55,44EUR | 15.09. | ||
| München | 57,16EUR | 15.09. | ||
| Frankfurt | 56,62EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,52 | -1,18 | -34,04 | -40,20 | -31,29 | -17,92 |
| Volatilität [%] | 51,14 | 30,16 | 51,71 | 40,80 | 32,27 | 31,57 |
| Sharpe-Ratio | -2,465 | 1,048 | -1,292 | -1,050 | -0,2527 | -0,0073 |
| Hoch | 59,26 | 60,36 | 84,22 | 102,60 | 102,60 | 114,05 |
| Tief | 54,20 | 54,20 | 49,05 | 49,05 | 49,05 | 49,05 |
| Hist. Kurs | 58,34 | 55,78 | 83,56 | 92,18 | 80,22 | 67,15 |
| ∅-Preis | 57,20 | 57,99 | 66,87 | 80,27 | 79,95 | 85,10 |
| ∅-Volumen | 467,44 | 1,51 Tsd. | 2,27 Tsd. | 1,69 Tsd. | 824,83 | 1,21 Tsd. |
| Max. Verlust [%] | -5,039 | -7,973 | -39,88 | -50,69 | -50,69 | -54,62 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 120 | 201 | 345 | 932 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 171 | 291 | 495 | 1.333 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastman Chemical Co. bisher 2,893€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,893 | 3,320 | 4,49 % | 15.09.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Quotes
- Geld (07:42)55,12
- Brief (07:42)55,60
- Spread (in %)0,4800 (0,87 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs55,06
- Tageshoch55,14
- Tagestief55,06
- Kurs (07:36)55,12
Kursdaten Vortag
- Vortag-Eröffnung56,52
- Vortag-Hoch56,92
- Vortag-Tief55,08
- Vortag-Schlusskurs55,26
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}