Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
66,88 EUR
+6,53 %
+4,10
Börse:
Stand:
16:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,88EUR | 16:42 | 1.116 | 74.638,08 |
| Stuttgart | 66,38EUR | 16:17 | 600 | 39.828,00 |
| Frankfurt | 64,70EUR | 13:03 | 503 | 32.544,10 |
| Düsseldorf | 64,34EUR | 12:31 | ||
| München | 63,82EUR | 08:00 | ||
| L&S | 67,04EUR | 17:00 | ||
| Quotrix | 64,26EUR | 07:27 | ||
| Berlin | 54,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,19 | +21,56 | +26,67 | -30,92 | -19,62 | -21,57 |
| Volatilität [%] | 40,50 | 39,13 | 31,35 | 41,35 | 31,39 | 31,76 |
| Sharpe-Ratio | 12,24 | 3,974 | 1,190 | -0,9162 | -0,2077 | -0,0993 |
| Hoch | 66,88 | 66,88 | 66,88 | 99,62 | 102,70 | 112,70 |
| Tief | 54,60 | 53,78 | 48,75 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 58,06 | 55,02 | 52,80 | 96,82 | 83,20 | 85,27 |
| ∅-Preis | 59,41 | 58,42 | 55,03 | 65,20 | 77,45 | 83,71 |
| ∅-Volumen | 29,88 Tsd. | 22,95 Tsd. | 27,08 Tsd. | 18,58 Tsd. | 13,09 Tsd. | 15,71 Tsd. |
| Max. Verlust [%] | -1,826 | -6,853 | -19,04 | -50,86 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 104 | 241 | 339 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 151 | 349 | 494 | 1.475 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2024 bisher 2,899€ (3,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,899 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (16:58)66,86
- Brief (16:58)67,20
- Spread (in %)0,3400 (0,51 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs64,66
- Tageshoch66,88
- Tagestief63,88
- Kurs (16:42)66,88
- Umsatz EUR74.638,08
- Gehand. Stk.1.116
Kursdaten Vortag
- Vortag-Eröffnung60,32
- Vortag-Hoch63,80
- Vortag-Tief60,28
- Vortag-Schlusskurs62,78
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}