Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
52,60 EUR
-0,75 %
-0,40
Börse:
Stand:
14:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 53,70EUR | 17:34 | 360 | 19.332,00 |
| Stuttgart | 52,66EUR | 13:38 | 200 | 10.532,00 |
| Tradegate | 52,60EUR | 14:58 | 93 | 4.891,80 |
| Düsseldorf | 53,42EUR | 16:31 | ||
| München | 52,84EUR | 08:00 | ||
| Berlin | 53,74EUR | 18:24 | ||
| L&S | 53,76EUR | 18:45 | ||
| Quotrix | 52,74EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +1,51 | -29,38 | -45,08 | -38,73 | -33,74 |
| Volatilität [%] | 16,33 | 25,50 | 43,47 | 40,50 | 30,93 | 31,63 |
| Sharpe-Ratio | 4,604 | 1,051 | -1,405 | -1,346 | -0,4307 | -0,1660 |
| Hoch | 53,44 | 55,20 | 74,78 | 102,70 | 102,70 | 112,70 |
| Tief | 51,38 | 49,52 | 49,30 | 49,30 | 49,30 | 49,30 |
| Hist. Kurs | 52,36 | 51,82 | 74,48 | 95,78 | 85,85 | 79,39 |
| ∅-Preis | 52,70 | 52,90 | 60,72 | 73,14 | 79,31 | 84,95 |
| ∅-Volumen | 12,29 Tsd. | 30,44 Tsd. | 22,21 Tsd. | 17,88 Tsd. | 12,10 Tsd. | 16,04 Tsd. |
| Max. Verlust [%] | -0,9094 | -7,429 | -32,68 | -50,82 | -51,08 | -55,51 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 131 | 244 | 344 | 973 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 183 | 352 | 492 | 1.392 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastman Chemical Co. bisher 2,893€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,893 | 3,320 | 4,49 % | 15.09.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Quotes
- Geld (18:42)53,76
- Brief (18:42)54,06
- Spread (in %)0,3000 (0,56 %)
- Geld Stk.560
- Brief Stk.560
Kursdaten
- Eröffnungskurs52,70
- Tageshoch52,70
- Tagestief52,24
- Kurs (14:58)52,60
- Umsatz EUR4.891,80
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung52,92
- Vortag-Hoch53,00
- Vortag-Tief52,92
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}