Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
63,22 EUR
-2,17 %
-1,40
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,64EUR | 12:30 | ||
| Frankfurt | 62,68EUR | 08:00 | ||
| München | 63,28EUR | 08:01 | ||
| L&S | 63,00EUR | 16:34 | ||
| Quotrix | 62,98EUR | 07:27 | ||
| Stuttgart | 62,76EUR | 15:18 | ||
| Tradegate | 63,22EUR | 12.08. | 405 | 25.604,10 |
| Xetra | 63,30EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | +8,22 | -6,67 | +11,89 | -17,57 | -36,01 |
| Volatilität [%] | 29,54 | 31,40 | 31,60 | 32,04 | 32,19 | 31,94 |
| Sharpe-Ratio | -5,766 | 2,943 | -0,3441 | 0,4465 | -0,1019 | -0,1812 |
| Hoch | 65,00 | 65,00 | 68,36 | 69,60 | 102,70 | 112,70 |
| Tief | 63,22 | 57,76 | 56,26 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 64,98 | 58,42 | 67,74 | 56,50 | 76,70 | 98,80 |
| ∅-Preis | 64,11 | 61,28 | 62,41 | 59,08 | 75,00 | 80,41 |
| ∅-Volumen | 5,98 Tsd. | 9,62 Tsd. | 12,83 Tsd. | 19,53 Tsd. | 11,76 Tsd. | 14,37 Tsd. |
| Max. Verlust [%] | -2,709 | -5,086 | -17,35 | -19,04 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 122 | 122 | 472 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 175 | 175 | 684 | 1.665 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. bisher 2,903€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,903 | 3,360 | 4,59 % | 15.06.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (16:37)62,98
- Brief (16:37)63,34
- Spread (in %)0,3600 (0,57 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs64,00
- Tageshoch64,00
- Tagestief63,22
- Kurs (12.08.2026)63,22
- Umsatz EUR25.604,10
- Gehand. Stk.405
Kursdaten Vortag
- Vortag-Eröffnung64,62
- Vortag-Hoch64,62
- Vortag-Tief64,62
- Vortag-Schlusskurs64,62
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}