Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
59,16 EUR
+0,14 %
+0,08
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 60,36EUR | 08:41 | ||
| Frankfurt | 60,46EUR | 08:05 | ||
| L&S | 60,46EUR | 09:19 | ||
| Quotrix | 60,78EUR | 07:27 | ||
| Stuttgart | 60,40EUR | 08:31 | ||
| Tradegate | 59,16EUR | 20.05. | 92 | 5.442,72 |
| München | 59,09EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,83 | -5,65 | +20,86 | -18,94 | -23,59 | -41,37 |
| Volatilität [%] | 26,30 | 33,00 | 33,98 | 39,32 | 31,94 | 31,59 |
| Sharpe-Ratio | -17,26 | -2,160 | 1,262 | -0,4053 | -0,1865 | -0,2446 |
| Hoch | 63,80 | 66,78 | 69,60 | 73,00 | 102,70 | 112,70 |
| Tief | 58,70 | 58,70 | 48,75 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 63,50 | 62,70 | 48,95 | 72,98 | 77,42 | 100,90 |
| ∅-Preis | 61,82 | 62,47 | 60,14 | 60,02 | 76,16 | 82,04 |
| ∅-Volumen | 10,24 Tsd. | 11,78 Tsd. | 18,64 Tsd. | 21,15 Tsd. | 12,17 Tsd. | 14,48 Tsd. |
| Max. Verlust [%] | -7,398 | -10,46 | -17,35 | -32,93 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 61 | 251 | 411 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 90 | 363 | 599 | 1.580 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. 2,917€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,917 | 3,360 | 4,85 % | 13.03.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (09:23)60,48
- Brief (09:23)61,08
- Spread (in %)0,6000 (0,99 %)
- Geld Stk.166
- Brief Stk.164
Kursdaten
- Eröffnungskurs58,70
- Tageshoch59,16
- Tagestief58,70
- Kurs (20.05.2026)59,16
- Umsatz EUR5.442,72
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung61,24
- Vortag-Hoch61,24
- Vortag-Tief59,08
- Vortag-Schlusskurs59,08
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}