Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
60,56 EUR
+0,43 %
+0,26
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,56EUR | 15:47 | 123 | 7.448,88 |
| Düsseldorf | 58,22EUR | 19:30 | ||
| Frankfurt | 60,56EUR | 08:01 | ||
| München | 60,56EUR | 08:03 | ||
| Xetra | 59,50EUR | 17:35 | ||
| L&S | 58,40EUR | 22:59 | ||
| Quotrix | 60,60EUR | 07:27 | ||
| Stuttgart | 58,30EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +4,23 | -6,89 | +12,52 | -16,26 | -37,17 |
| Volatilität [%] | 39,89 | 24,33 | 28,44 | 30,94 | 32,11 | 31,93 |
| Sharpe-Ratio | 0,1003 | 1,784 | -0,4387 | 0,4552 | -0,0910 | -0,1954 |
| Hoch | 61,04 | 61,04 | 66,14 | 69,60 | 102,70 | 112,70 |
| Tief | 58,50 | 55,40 | 55,40 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 60,30 | 58,10 | 65,04 | 53,82 | 72,32 | 96,38 |
| ∅-Preis | 59,53 | 57,68 | 60,84 | 60,04 | 73,92 | 78,85 |
| ∅-Volumen | 4,21 Tsd. | 8,36 Tsd. | 8,23 Tsd. | 13,93 Tsd. | 12,04 Tsd. | 13,98 Tsd. |
| Max. Verlust [%] | -2,985 | -5,202 | -16,16 | -18,96 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 113 | 182 | 532 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 159 | 259 | 768 | 1.749 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. bisher 2,911€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,911 | 3,360 | 4,88 % | 15.09.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (22:00)58,36
- Brief (22:00)58,72
- Spread (in %)0,3600 (0,62 %)
- Geld Stk.171
- Brief Stk.170
Kursdaten
- Eröffnungskurs60,88
- Tageshoch61,04
- Tagestief60,56
- Kurs (15:47)60,56
- Umsatz EUR7.448,88
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung58,58
- Vortag-Hoch60,30
- Vortag-Tief58,58
- Vortag-Schlusskurs60,30
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}