Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Währung: EUR
67,00 EUR
+0,33 %
+0,22
Börse:
Stand:
10:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 67,24EUR | 08:35 | 79 | 5.311,96 |
| Düsseldorf | 66,66EUR | 09:32 | ||
| München | 66,84EUR | 08:01 | ||
| Berlin | 67,00EUR | 10:10 | ||
| Lang & Schwarz | 67,00EUR | 10:34 | ||
| Quotrix | 66,88EUR | 07:27 | ||
| Stuttgart | 66,56EUR | 08:00 | ||
| Tradegate | 66,88EUR | 29.04. | 10 | 668,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,46 | -16,02 | -30,03 | -23,57 | -30,47 | +21,31 |
| Volatilität [%] | 28,50 | 73,57 | 38,35 | 31,39 | 30,00 | 30,37 |
| Sharpe-Ratio | -8,493 | -2,710 | -1,798 | -0,7720 | -0,3189 | 0,2102 |
| Hoch | 72,84 | 82,26 | 102,55 | 102,60 | 105,28 | 114,05 |
| Tief | 65,42 | 63,24 | 63,24 | 63,24 | 63,24 | 52,87 |
| Hist. Kurs | 69,40 | 79,78 | 95,76 | 87,66 | 96,36 | 55,23 |
| ∅-Preis | 67,40 | 70,79 | 88,09 | 90,10 | 83,60 | 84,90 |
| ∅-Volumen | 8,90 Tsd. | 2,74 Tsd. | 1,73 Tsd. | 993,58 | 661,25 | 1,08 Tsd. |
| Max. Verlust [%] | -4,726 | -18,89 | -35,35 | -35,35 | -37,78 | -41,85 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 104 | 104 | 737 | 835 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 155 | 155 | 1.057 | 1.197 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2024 3,059€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,059 | 3,320 | 3,70 % | 14.03.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Quotes
- Geld (10:34)67,00
- Brief (10:34)67,42
- Spread (in %)0,4200 (0,63 %)
- Geld Stk.177
- Brief Stk.177
Kursdaten
- Eröffnungskurs66,60
- Tageshoch67,00
- Tagestief66,12
- Kurs (10:34)67,00
Kursdaten Vortag
- Vortag-Eröffnung66,12
- Vortag-Hoch67,24
- Vortag-Tief65,62
- Vortag-Schlusskurs66,78
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}