Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
60,88 EUR
-0,16 %
-0,10
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,88EUR | 13.03. | 767 | 46.694,96 |
| Düsseldorf | 60,94EUR | 13.03. | ||
| Frankfurt | 60,14EUR | 13.03. | ||
| München | 60,16EUR | 13.03. | ||
| L&S | 60,48EUR | 13.03. | ||
| Quotrix | 60,32EUR | 13.03. | ||
| Stuttgart | 60,58EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | -10,13 | +5,99 | -27,44 | -20,19 | -38,49 |
| Volatilität [%] | 39,34 | 29,83 | 32,97 | 41,95 | 31,67 | 31,68 |
| Sharpe-Ratio | 2,722 | -4,416 | 0,4562 | -0,6204 | -0,1431 | -0,2141 |
| Hoch | 62,88 | 68,36 | 69,60 | 83,94 | 102,70 | 112,70 |
| Tief | 57,76 | 57,76 | 48,75 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 59,64 | 67,74 | 57,44 | 83,90 | 76,28 | 98,97 |
| ∅-Preis | 60,06 | 63,82 | 56,76 | 61,93 | 76,87 | 83,13 |
| ∅-Volumen | 28,83 Tsd. | 17,97 Tsd. | 26,01 Tsd. | 20,13 Tsd. | 13,63 Tsd. | 15,74 Tsd. |
| Max. Verlust [%] | -2,886 | -14,34 | -14,78 | -41,66 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 76 | 252 | 367 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 115 | 364 | 532 | 1.513 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. 2,917€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,917 | 3,360 | 4,85 % | 13.03.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (13.03.)60,58
- Brief (13.03.)60,98
- Spread (in %)0,4000 (0,66 %)
- Geld Stk.165
- Brief Stk.163
Kursdaten
- Eröffnungskurs60,46
- Tageshoch61,36
- Tagestief60,46
- Kurs (13.03.2026)60,88
- Umsatz EUR46.694,96
- Gehand. Stk.767
Kursdaten Vortag
- Vortag-Eröffnung57,96
- Vortag-Hoch60,98
- Vortag-Tief57,76
- Vortag-Schlusskurs60,98
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}