Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
58,86 EUR
-0,91 %
-0,54
Börse:
Stand:
09:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,86EUR | 09:42 | 30 | 1.765,80 |
| Düsseldorf | 59,02EUR | 12:31 | ||
| Frankfurt | 58,82EUR | 08:00 | ||
| München | 58,82EUR | 08:07 | ||
| L&S | 59,42EUR | 15:37 | ||
| Quotrix | 59,24EUR | 07:27 | ||
| Stuttgart | 59,20EUR | 15:02 | ||
| Xetra | 59,52EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -7,42 | -0,44 | -11,49 | -24,17 | -37,56 |
| Volatilität [%] | 20,43 | 27,35 | 33,54 | 38,82 | 31,92 | 31,81 |
| Sharpe-Ratio | 2,048 | -2,922 | 0,1359 | -0,1560 | -0,1835 | -0,1929 |
| Hoch | 59,80 | 65,36 | 69,60 | 69,60 | 102,70 | 112,70 |
| Tief | 57,76 | 57,72 | 54,60 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 59,00 | 63,58 | 59,12 | 66,50 | 77,62 | 94,26 |
| ∅-Preis | 59,10 | 60,76 | 62,38 | 59,03 | 75,43 | 80,91 |
| ∅-Volumen | 18,91 Tsd. | 10,85 Tsd. | 15,60 Tsd. | 21,83 Tsd. | 11,75 Tsd. | 14,36 Tsd. |
| Max. Verlust [%] | -1,184 | -10,07 | -17,35 | -28,01 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 102 | 138 | 452 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 147 | 201 | 656 | 1.637 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2025 bisher 2,903€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,903 | 3,360 | 4,59 % | 15.06.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (15:39)59,38
- Brief (15:39)59,82
- Spread (in %)0,4400 (0,74 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs59,44
- Tageshoch59,44
- Tagestief58,86
- Kurs (09:42)58,86
- Umsatz EUR1.765,80
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung59,08
- Vortag-Hoch59,62
- Vortag-Tief59,08
- Vortag-Schlusskurs59,40
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}