Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
59,08 EUR
-2,60 %
-1,58
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 58,44EUR | 17:35 | 58 | 3.389,52 |
| Düsseldorf | 58,30EUR | 16:30 | ||
| Frankfurt | 58,44EUR | 08:01 | ||
| L&S | 58,42EUR | 18:57 | ||
| Quotrix | 58,94EUR | 07:27 | ||
| Stuttgart | 58,42EUR | 18:33 | ||
| Tradegate | 59,08EUR | 09.09. | 231 | 13.647,48 |
| München | 60,68EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | -6,73 | -2,02 | +6,26 | -20,87 | -36,20 |
| Volatilität [%] | 18,61 | 25,95 | 31,29 | 31,92 | 32,03 | 31,98 |
| Sharpe-Ratio | -13,04 | -3,023 | -0,0358 | 0,2861 | -0,1467 | -0,1824 |
| Hoch | 62,00 | 64,62 | 66,78 | 69,60 | 102,70 | 112,70 |
| Tief | 59,06 | 59,06 | 56,26 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 61,38 | 63,34 | 60,30 | 55,60 | 74,66 | 92,60 |
| ∅-Preis | 60,74 | 62,58 | 62,11 | 59,43 | 74,62 | 79,89 |
| ∅-Volumen | 4,32 Tsd. | 5,82 Tsd. | 11,33 Tsd. | 18,72 Tsd. | 11,84 Tsd. | 14,26 Tsd. |
| Max. Verlust [%] | -3,747 | -8,573 | -12,65 | -17,35 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 73 | 142 | 492 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 103 | 203 | 712 | 1.693 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. bisher 2,903€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,903 | 3,360 | 4,59 % | 15.06.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (18:57)58,42
- Brief (18:57)58,70
- Spread (in %)0,2800 (0,48 %)
- Geld Stk.520
- Brief Stk.520
Kursdaten
- Eröffnungskurs60,18
- Tageshoch60,30
- Tagestief59,06
- Kurs (09.09.2026)59,08
- Umsatz EUR13.647,48
- Gehand. Stk.231
Kursdaten Vortag
- Vortag-Eröffnung60,62
- Vortag-Hoch60,66
- Vortag-Tief60,60
- Vortag-Schlusskurs60,66
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}