Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
58,26 EUR
-0,17 %
-0,10
Börse:
Stand:
09:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 58,76EUR | 09:51 | 50 | 2.938,00 |
| Tradegate | 58,26EUR | 09:39 | 48 | 2.796,48 |
| Düsseldorf | 58,28EUR | 09:31 | ||
| München | 58,16EUR | 08:00 | ||
| L&S | 58,24EUR | 10:05 | ||
| Quotrix | 58,46EUR | 07:27 | ||
| Stuttgart | 58,26EUR | 10:17 | ||
| Berlin | 54,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,45 | +10,13 | -13,10 | -32,51 | -30,09 | -33,72 |
| Volatilität [%] | 28,34 | 34,16 | 44,13 | 41,56 | 31,13 | 31,60 |
| Sharpe-Ratio | 21,37 | 4,274 | -0,4829 | -0,8046 | -0,2929 | -0,1693 |
| Hoch | 58,86 | 58,86 | 70,44 | 99,62 | 102,70 | 112,70 |
| Tief | 53,78 | 51,64 | 48,75 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 54,22 | 52,90 | 67,04 | 86,32 | 83,33 | 87,90 |
| ∅-Preis | 55,85 | 54,53 | 56,20 | 67,60 | 78,08 | 84,13 |
| ∅-Volumen | 16,16 Tsd. | 23,08 Tsd. | 26,94 Tsd. | 19,63 Tsd. | 12,79 Tsd. | 15,55 Tsd. |
| Max. Verlust [%] | -4,496 | -30,39 | -50,86 | -52,24 | -56,57 | |
| Max. Verlustperiode (Handelstage) | 11 | 123 | 221 | 319 | 1.007 | |
| Max. Verlustperiode (Kalendertage) | 22 | 180 | 321 | 466 | 1.447 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2024 bisher 2,899€ (3,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,899 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (10:39)58,24
- Brief (10:39)58,80
- Spread (in %)0,5600 (0,96 %)
- Geld Stk.172
- Brief Stk.171
Kursdaten
- Eröffnungskurs58,80
- Tageshoch58,86
- Tagestief58,26
- Kurs (09:39)58,26
- Umsatz EUR2.796,48
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung55,46
- Vortag-Hoch58,58
- Vortag-Tief55,46
- Vortag-Schlusskurs58,36
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}