Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
57,80 EUR
+0,14 %
+0,08
Börse:
Stand:
09:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 57,32EUR | 12:32 | 300 | 17.196,00 |
| Tradegate | 57,80EUR | 09:49 | 150 | 8.670,00 |
| Düsseldorf | 57,30EUR | 12:31 | ||
| Frankfurt | 57,14EUR | 08:02 | ||
| L&S | 57,26EUR | 12:18 | ||
| Quotrix | 57,44EUR | 07:27 | ||
| München | 58,22EUR | 27.01. | ||
| Berlin | 54,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +8,85 | -13,73 | -35,78 | -27,56 | -30,68 |
| Volatilität [%] | 17,42 | 36,73 | 44,33 | 42,06 | 31,26 | 31,72 |
| Sharpe-Ratio | -3,278 | 2,965 | -0,5280 | -0,9174 | -0,2554 | -0,1395 |
| Hoch | 59,06 | 60,50 | 67,18 | 99,62 | 102,70 | 112,70 |
| Tief | 56,78 | 53,10 | 48,75 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 58,24 | 53,10 | 67,00 | 90,00 | 79,79 | 83,38 |
| ∅-Preis | 58,18 | 57,52 | 55,14 | 65,85 | 77,60 | 83,80 |
| ∅-Volumen | 3,72 Tsd. | 22,37 Tsd. | 28,45 Tsd. | 20,70 Tsd. | 13,02 Tsd. | 15,62 Tsd. |
| Max. Verlust [%] | -2,172 | -6,853 | -26,94 | -50,86 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 126 | 236 | 334 | 1.022 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 183 | 342 | 487 | 1.468 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastman Chemical Co. bisher 2,899€ (3,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,899 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (13:20)57,14
- Brief (13:20)57,70
- Spread (in %)0,5600 (0,98 %)
- Geld Stk.175
- Brief Stk.180
Kursdaten
- Eröffnungskurs57,80
- Tageshoch57,80
- Tagestief57,80
- Kurs (09:49)57,80
- Umsatz EUR8.670,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung57,58
- Vortag-Hoch57,72
- Vortag-Tief57,38
- Vortag-Schlusskurs57,72
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}