Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
65,60 EUR
-0,21 %
-0,14
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,60EUR | 02.04. | 310 | 20.336,00 |
| Düsseldorf | 65,22EUR | 02.04. | ||
| Frankfurt | 64,54EUR | 02.04. | ||
| München | 65,17EUR | 02.04. | ||
| L&S | 64,92EUR | 02.04. | ||
| Quotrix | 65,00EUR | 02.04. | ||
| Stuttgart | 65,10EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,84 | +3,57 | +18,93 | -5,75 | -12,53 | -29,96 |
| Volatilität [%] | 30,10 | 41,01 | 34,37 | 41,31 | 31,96 | 31,59 |
| Sharpe-Ratio | 11,77 | 1,170 | 1,130 | 0,0116 | -0,0429 | -0,1319 |
| Hoch | 66,70 | 66,70 | 69,60 | 74,78 | 102,70 | 112,70 |
| Tief | 61,60 | 56,26 | 48,75 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 61,98 | 63,34 | 55,16 | 69,60 | 75,00 | 93,66 |
| ∅-Preis | 64,02 | 61,30 | 57,52 | 60,73 | 76,61 | 82,81 |
| ∅-Volumen | 41,88 Tsd. | 26,22 Tsd. | 24,64 Tsd. | 21,00 Tsd. | 12,06 Tsd. | 14,99 Tsd. |
| Max. Verlust [%] | -0,2130 | -10,80 | -17,35 | -34,38 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 47 | 228 | 381 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 67 | 325 | 552 | 1.533 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2025 2,917€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Eastman Chemical Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,917 | 3,360 | 4,85 % | 13.03.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (02.04.)64,90
- Brief (02.04.)65,32
- Spread (in %)0,4200 (0,65 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs65,40
- Tageshoch65,60
- Tagestief65,40
- Kurs (02.04.2026)65,60
- Umsatz EUR20.336,00
- Gehand. Stk.310
Kursdaten Vortag
- Vortag-Eröffnung65,92
- Vortag-Hoch66,70
- Vortag-Tief65,74
- Vortag-Schlusskurs65,74
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}