Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
68,12 EUR
+0,15 %
+0,10
Börse:
Stand:
10:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,12EUR | 10:14 | 44 | 2.997,28 |
| L&S | 68,46EUR | 19:21 | 30 | 2.053,80 |
| Quotrix | 69,46EUR | 17:18 | 4 | 277,84 |
| Düsseldorf | 68,24EUR | 16:31 | ||
| Frankfurt | 67,32EUR | 08:00 | ||
| München | 67,34EUR | 08:00 | ||
| Stuttgart | 68,88EUR | 19:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +15,93 | +28,67 | -29,66 | -18,45 | -22,26 |
| Volatilität [%] | 46,68 | 41,20 | 33,23 | 42,14 | 31,69 | 31,89 |
| Sharpe-Ratio | 2,501 | 4,176 | 1,602 | -0,6950 | -0,1218 | -0,0638 |
| Hoch | 68,86 | 68,86 | 68,86 | 99,62 | 102,70 | 112,70 |
| Tief | 63,88 | 54,60 | 48,75 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 66,82 | 58,76 | 52,94 | 96,84 | 83,53 | 87,62 |
| ∅-Preis | 66,17 | 60,34 | 55,56 | 64,59 | 77,34 | 83,62 |
| ∅-Volumen | 36,29 Tsd. | 26,62 Tsd. | 26,18 Tsd. | 19,23 Tsd. | 13,30 Tsd. | 15,82 Tsd. |
| Max. Verlust [%] | -2,664 | -6,729 | -19,04 | -50,86 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 104 | 246 | 344 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 151 | 356 | 501 | 1.482 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastman Chemical Co. bisher 2,899€ (3,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,899 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (19:23)68,60
- Brief (19:23)68,96
- Spread (in %)0,3600 (0,52 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs68,12
- Tageshoch68,12
- Tagestief68,12
- Kurs (10:14)68,12
- Umsatz EUR2.997,28
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung67,76
- Vortag-Hoch68,86
- Vortag-Tief67,76
- Vortag-Schlusskurs68,02
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}