Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
59,00 EUR
+0,68 %
+0,40
Börse:
Stand:
14:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,00EUR | 14:20 | 126 | 7.434,00 |
| Xetra | 59,78EUR | 11:21 | 10 | 597,80 |
| Düsseldorf | 58,32EUR | 12:30 | ||
| München | 59,02EUR | 08:03 | ||
| L&S | 59,10EUR | 16:07 | ||
| Quotrix | 58,78EUR | 07:27 | ||
| Stuttgart | 58,72EUR | 15:18 | ||
| Frankfurt | 59,32EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | +2,22 | +0,79 | -9,09 | -25,88 | -36,53 |
| Volatilität [%] | 16,82 | 29,65 | 33,08 | 39,06 | 32,04 | 31,88 |
| Sharpe-Ratio | -14,05 | 0,6819 | 0,1107 | -0,1241 | -0,2221 | -0,1915 |
| Hoch | 61,52 | 61,74 | 69,60 | 69,60 | 102,70 | 112,70 |
| Tief | 58,60 | 57,72 | 54,60 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 60,82 | 57,72 | 58,54 | 64,90 | 79,60 | 92,96 |
| ∅-Preis | 60,12 | 59,82 | 62,56 | 58,77 | 75,19 | 80,66 |
| ∅-Volumen | 10,82 Tsd. | 9,46 Tsd. | 14,71 Tsd. | 21,27 Tsd. | 11,80 Tsd. | 14,39 Tsd. |
| Max. Verlust [%] | -3,650 | -5,086 | -17,35 | -24,58 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 112 | 129 | 462 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 161 | 188 | 670 | 1.651 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. bisher 2,903€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,903 | 3,360 | 4,59 % | 15.06.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (16:05)59,04
- Brief (16:05)59,38
- Spread (in %)0,3400 (0,58 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs58,62
- Tageshoch59,00
- Tagestief58,62
- Kurs (14:20)59,00
- Umsatz EUR7.434,00
- Gehand. Stk.126
Kursdaten Vortag
- Vortag-Eröffnung59,56
- Vortag-Hoch60,08
- Vortag-Tief58,60
- Vortag-Schlusskurs58,60
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}