Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
63,80 EUR
+0,16 %
+0,10
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,80EUR | 10.04. | 66 | 4.210,80 |
| Quotrix | 61,96EUR | 10.04. | 12 | 743,52 |
| Düsseldorf | 63,14EUR | 10.04. | ||
| Frankfurt | 61,82EUR | 10.04. | ||
| München | 62,44EUR | 10.04. | ||
| L&S | 63,16EUR | 10.04. | ||
| Stuttgart | 63,14EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | +8,95 | +27,24 | -4,86 | -15,20 | -30,18 |
| Volatilität [%] | 27,82 | 38,43 | 33,58 | 41,03 | 32,00 | 31,58 |
| Sharpe-Ratio | -6,283 | 2,929 | 1,565 | 0,0317 | -0,0748 | -0,1340 |
| Hoch | 65,80 | 66,70 | 69,60 | 74,78 | 102,70 | 112,70 |
| Tief | 61,84 | 56,26 | 48,75 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 65,60 | 58,56 | 50,14 | 67,06 | 75,24 | 91,38 |
| ∅-Preis | 63,96 | 61,78 | 57,86 | 60,65 | 76,55 | 82,72 |
| ∅-Volumen | 17,04 Tsd. | 24,41 Tsd. | 23,99 Tsd. | 21,01 Tsd. | 12,10 Tsd. | 14,70 Tsd. |
| Max. Verlust [%] | -3,963 | -7,860 | -17,35 | -34,38 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 35 | 232 | 385 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 8 | 9 | 51 | 333 | 560 | 1.541 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. 2,917€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,917 | 3,360 | 4,85 % | 13.03.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (10.04.)63,14
- Brief (10.04.)63,50
- Spread (in %)0,3600 (0,57 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs61,84
- Tageshoch63,80
- Tagestief61,84
- Kurs (10.04.2026)63,80
- Umsatz EUR4.210,80
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung63,18
- Vortag-Hoch63,70
- Vortag-Tief63,18
- Vortag-Schlusskurs63,70
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}