Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
62,86 EUR
+0,35 %
+0,22
Börse:
Stand:
12:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,86EUR | 12:25 | 35 | 2.200,10 |
| Düsseldorf | 62,18EUR | 12:30 | ||
| München | 62,26EUR | 08:03 | ||
| L&S | 62,20EUR | 16:21 | ||
| Quotrix | 62,68EUR | 07:27 | ||
| Stuttgart | 61,78EUR | 15:33 | ||
| Xetra | 62,16EUR | 26.08. | 28 | 1.740,48 |
| Frankfurt | 61,46EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | +3,83 | -1,87 | +6,65 | -16,87 | -32,86 |
| Volatilität [%] | 39,24 | 29,72 | 31,60 | 32,25 | 32,12 | 31,96 |
| Sharpe-Ratio | -3,358 | 1,384 | -0,0480 | 0,2871 | -0,0977 | -0,1530 |
| Hoch | 64,44 | 65,00 | 66,78 | 69,60 | 102,70 | 112,70 |
| Tief | 61,24 | 58,60 | 56,26 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 64,00 | 60,54 | 64,06 | 58,94 | 75,62 | 93,62 |
| ∅-Preis | 63,04 | 62,72 | 62,19 | 59,33 | 74,83 | 80,15 |
| ∅-Volumen | 7,27 Tsd. | 6,78 Tsd. | 12,38 Tsd. | 18,88 Tsd. | 11,82 Tsd. | 14,37 Tsd. |
| Max. Verlust [%] | -4,313 | -5,756 | -12,65 | -19,04 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 63 | 132 | 482 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 89 | 189 | 698 | 1.679 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. bisher 2,903€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,903 | 3,360 | 4,59 % | 15.06.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (16:24)62,20
- Brief (16:24)62,56
- Spread (in %)0,3600 (0,58 %)
- Geld Stk.490
- Brief Stk.480
Kursdaten
- Eröffnungskurs62,38
- Tageshoch62,86
- Tagestief62,38
- Kurs (12:25)62,86
- Umsatz EUR2.200,10
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung62,08
- Vortag-Hoch62,64
- Vortag-Tief62,08
- Vortag-Schlusskurs62,64
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}