Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
49,55 EUR
+0,10 %
+0,05
Börse:
Stand:
18:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,55EUR | 18:34 | 132 | 6.540,60 |
| Düsseldorf | 49,36EUR | 19:31 | ||
| München | 50,12EUR | 08:01 | ||
| Berlin | 49,46EUR | 19:35 | ||
| L&S | 49,03EUR | 20:05 | ||
| Quotrix | 50,16EUR | 07:27 | ||
| Stuttgart | 49,90EUR | 07:33 | ||
| Frankfurt | 49,44EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,80 | -7,04 | -32,10 | -49,55 | -38,58 | -38,79 |
| Volatilität [%] | 34,41 | 29,29 | 43,60 | 40,63 | 30,91 | 31,64 |
| Sharpe-Ratio | -11,18 | -2,816 | -1,621 | -1,576 | -0,4379 | -0,2226 |
| Hoch | 54,12 | 55,20 | 73,00 | 102,70 | 102,70 | 112,70 |
| Tief | 49,29 | 49,29 | 49,29 | 49,29 | 49,29 | 49,29 |
| Hist. Kurs | 52,60 | 53,30 | 72,98 | 98,22 | 80,67 | 80,95 |
| ∅-Preis | 50,90 | 52,61 | 59,91 | 72,23 | 79,10 | 84,82 |
| ∅-Volumen | 35,05 Tsd. | 29,58 Tsd. | 23,45 Tsd. | 18,55 Tsd. | 12,21 Tsd. | 16,12 Tsd. |
| Max. Verlust [%] | -5,894 | -9,869 | -32,17 | -51,45 | -51,71 | -56,08 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 130 | 249 | 303 | 978 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 182 | 359 | 434 | 1.399 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastman Chemical Co. bisher 2,893€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,893 | 3,320 | 4,49 % | 15.09.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Quotes
- Geld (20:07)49,04
- Brief (20:07)49,29
- Spread (in %)0,2500 (0,51 %)
- Geld Stk.620
- Brief Stk.610
Kursdaten
- Eröffnungskurs50,32
- Tageshoch50,34
- Tagestief49,55
- Kurs (18:34)49,55
- Umsatz EUR6.540,60
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung49,44
- Vortag-Hoch50,14
- Vortag-Tief49,44
- Vortag-Schlusskurs49,50
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}