Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Währung: EUR
55,64 EUR
+0,94 %
+0,52
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,32EUR | 17.09. | 313 | 17.628,16 |
| Düsseldorf | 56,02EUR | 17.09. | ||
| Frankfurt | 55,40EUR | 17.09. | ||
| München | 55,60EUR | 17.09. | ||
| Berlin | 55,84EUR | 17.09. | ||
| L&S | 55,64EUR | 17.09. | ||
| Quotrix | 55,64EUR | 17.09. | ||
| Stuttgart | 56,08EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -0,25 | -33,27 | -41,05 | -28,87 | -22,29 |
| Volatilität [%] | 47,72 | 30,89 | 51,67 | 40,87 | 32,27 | 31,54 |
| Sharpe-Ratio | -0,5243 | -0,3552 | -1,411 | -1,195 | -0,2626 | -0,0705 |
| Hoch | 57,96 | 60,36 | 84,22 | 102,60 | 102,60 | 114,05 |
| Tief | 54,20 | 54,20 | 49,05 | 49,05 | 49,05 | 49,05 |
| Hist. Kurs | 55,40 | 55,78 | 83,38 | 94,38 | 78,22 | 71,60 |
| ∅-Preis | 56,10 | 57,75 | 66,56 | 79,97 | 79,89 | 85,08 |
| ∅-Volumen | 2,27 Tsd. | 1,82 Tsd. | 2,34 Tsd. | 1,73 Tsd. | 837,08 | 1,22 Tsd. |
| Max. Verlust [%] | -4,372 | -8,439 | -39,88 | -50,69 | -50,69 | -54,62 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 122 | 203 | 345 | 934 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 175 | 295 | 495 | 1.337 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastman Chemical Co. bisher 2,893€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,893 | 3,320 | 4,49 % | 15.09.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Quotes
- Geld (17.09.)55,64
- Brief (17.09.)56,10
- Spread (in %)0,4600 (0,83 %)
- Geld Stk.181
- Brief Stk.181
Kursdaten
- Eröffnungskurs55,46
- Tageshoch56,62
- Tagestief54,48
- Kurs (17.09.2025)55,64
Kursdaten Vortag
- Vortag-Eröffnung55,06
- Vortag-Hoch55,94
- Vortag-Tief54,80
- Vortag-Schlusskurs55,12
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}