Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
56,48 EUR
-2,08 %
-1,20
Börse:
Stand:
18:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,48EUR | 18:21 | 262 | 14.797,76 |
| Xetra | 56,22EUR | 17:35 | 60 | 3.373,20 |
| L&S | 56,70EUR | 22:59 | 17 | 963,90 |
| Stuttgart | 56,62EUR | 21:56 | 17 | 962,54 |
| Düsseldorf | 56,52EUR | 19:30 | ||
| Frankfurt | 56,22EUR | 08:01 | ||
| München | 56,78EUR | 08:00 | ||
| Quotrix | 56,42EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | -6,89 | -10,35 | +5,10 | -19,31 | -38,30 |
| Volatilität [%] | 27,98 | 23,96 | 28,42 | 31,54 | 32,09 | 31,91 |
| Sharpe-Ratio | 7,433 | -2,481 | -0,5320 | 0,3174 | -0,1036 | -0,1914 |
| Hoch | 58,44 | 60,66 | 66,78 | 69,60 | 102,70 | 112,70 |
| Tief | 55,80 | 55,80 | 55,80 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 55,80 | 60,66 | 63,00 | 53,74 | 70,00 | 91,54 |
| ∅-Preis | 57,50 | 58,00 | 61,55 | 59,65 | 74,22 | 79,40 |
| ∅-Volumen | 5,00 Tsd. | 8,77 Tsd. | 8,50 Tsd. | 16,45 Tsd. | 11,99 Tsd. | 13,99 Tsd. |
| Max. Verlust [%] | -1,300 | -8,012 | -15,56 | -18,37 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 93 | 162 | 512 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 131 | 231 | 740 | 1.721 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2025 bisher 2,911€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,911 | 3,360 | 4,88 % | 15.09.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (22:00)56,68
- Brief (22:00)57,02
- Spread (in %)0,3400 (0,60 %)
- Geld Stk.176
- Brief Stk.175
Kursdaten
- Eröffnungskurs56,02
- Tageshoch56,48
- Tagestief56,02
- Kurs (18:21)56,48
- Umsatz EUR14.797,76
- Gehand. Stk.262
Kursdaten Vortag
- Vortag-Eröffnung57,30
- Vortag-Hoch57,82
- Vortag-Tief57,30
- Vortag-Schlusskurs57,68
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}