Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
63,32 EUR
-1,34 %
-0,86
Börse:
Stand:
13:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,32EUR | 13:41 | 15 | 949,80 |
| Düsseldorf | 62,88EUR | 12:31 | ||
| Frankfurt | 62,62EUR | 08:04 | ||
| München | 63,22EUR | 08:00 | ||
| L&S | 62,82EUR | 14:30 | ||
| Quotrix | 62,90EUR | 07:27 | ||
| Stuttgart | 62,80EUR | 13:17 | ||
| Xetra | 64,66EUR | 17.06. | 101 | 6.530,66 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +4,01 | +15,21 | -3,62 | -15,80 | -35,04 |
| Volatilität [%] | 47,38 | 34,31 | 34,26 | 39,35 | 32,04 | 31,70 |
| Sharpe-Ratio | 3,366 | 1,865 | 1,048 | 0,0853 | -0,0676 | -0,1673 |
| Hoch | 65,84 | 66,08 | 69,60 | 70,44 | 102,70 | 112,70 |
| Tief | 61,86 | 58,70 | 53,10 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 62,64 | 60,88 | 54,96 | 65,70 | 75,20 | 97,48 |
| ∅-Preis | 64,25 | 63,55 | 61,94 | 59,50 | 75,83 | 81,48 |
| ∅-Volumen | 7,02 Tsd. | 7,83 Tsd. | 17,36 Tsd. | 21,33 Tsd. | 12,17 Tsd. | 14,36 Tsd. |
| Max. Verlust [%] | -3,433 | -6,174 | -17,35 | -30,39 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 82 | 236 | 432 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 119 | 342 | 628 | 1.609 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. bisher 2,903€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,903 | 3,360 | 4,59 % | 15.06.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (14:30)62,82
- Brief (14:30)63,42
- Spread (in %)0,6000 (0,96 %)
- Geld Stk.160
- Brief Stk.159
Kursdaten
- Eröffnungskurs63,32
- Tageshoch63,32
- Tagestief63,32
- Kurs (13:41)63,32
- Umsatz EUR949,80
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung64,52
- Vortag-Hoch64,52
- Vortag-Tief64,18
- Vortag-Schlusskurs64,18
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}