Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
63,46 EUR
-0,06 %
-0,04
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,46EUR | 07:30 | 188 | 11.930,48 |
| Düsseldorf | 63,10EUR | 08:10 | ||
| Frankfurt | 62,74EUR | 08:07 | ||
| L&S | 63,12EUR | 08:23 | ||
| Quotrix | 63,16EUR | 07:27 | ||
| Stuttgart | 63,12EUR | 08:17 | ||
| München | 63,26EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | +0,83 | +20,65 | -14,80 | -12,25 | -39,85 |
| Volatilität [%] | 36,82 | 28,89 | 34,04 | 39,23 | 31,92 | 31,56 |
| Sharpe-Ratio | -8,954 | -0,1518 | 1,177 | -0,3082 | -0,0540 | -0,2367 |
| Hoch | 65,98 | 66,78 | 69,60 | 74,78 | 102,70 | 112,70 |
| Tief | 62,20 | 60,22 | 48,75 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 65,98 | 62,94 | 52,60 | 74,48 | 72,32 | 105,50 |
| ∅-Preis | 63,51 | 62,60 | 59,69 | 60,23 | 76,24 | 82,19 |
| ∅-Volumen | 8,91 Tsd. | 10,75 Tsd. | 19,66 Tsd. | 20,99 Tsd. | 12,12 Tsd. | 14,53 Tsd. |
| Max. Verlust [%] | -5,092 | -5,092 | -17,35 | -34,28 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 56 | 252 | 406 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 83 | 364 | 592 | 1.573 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. 2,917€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,917 | 3,360 | 4,85 % | 13.03.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (08:23)63,12
- Brief (08:23)63,74
- Spread (in %)0,6200 (0,98 %)
- Geld Stk.160
- Brief Stk.158
Kursdaten
- Eröffnungskurs63,46
- Tageshoch63,46
- Tagestief63,46
- Kurs (07:30)63,46
- Umsatz EUR11.930,48
- Gehand. Stk.188
Kursdaten Vortag
- Vortag-Eröffnung63,72
- Vortag-Hoch63,72
- Vortag-Tief63,50
- Vortag-Schlusskurs63,50
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}