Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
49,93 EUR
+2,00 %
+0,98
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 50,78EUR | 21.11. | 39 | 1.980,42 |
| L&S | 51,52EUR | 21.11. | 10 | 515,20 |
| Tradegate | 49,93EUR | 21.11. | 6 | 299,58 |
| Düsseldorf | 51,54EUR | 21.11. | ||
| München | 49,30EUR | 21.11. | ||
| Berlin | 52,00EUR | 21.11. | ||
| Quotrix | 49,02EUR | 21.11. | ||
| Stuttgart | 48,74EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,60 | -6,57 | -30,84 | -50,07 | -39,64 | -38,32 |
| Volatilität [%] | 38,67 | 30,36 | 43,71 | 40,64 | 30,90 | 31,63 |
| Sharpe-Ratio | -6,075 | -2,479 | -1,526 | -1,599 | -0,4559 | -0,2166 |
| Hoch | 54,12 | 55,20 | 73,00 | 102,70 | 102,70 | 112,70 |
| Tief | 48,75 | 48,75 | 48,75 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 52,34 | 53,44 | 72,20 | 100,00 | 82,72 | 80,95 |
| ∅-Preis | 50,13 | 52,26 | 59,56 | 71,85 | 79,01 | 84,77 |
| ∅-Volumen | 32,43 Tsd. | 27,59 Tsd. | 23,51 Tsd. | 18,65 Tsd. | 12,23 Tsd. | 16,12 Tsd. |
| Max. Verlust [%] | -6,477 | -10,87 | -32,71 | -51,99 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 127 | 251 | 303 | 980 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 177 | 361 | 434 | 1.401 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastman Chemical Co. bisher 2,893€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,893 | 3,320 | 4,49 % | 15.09.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Quotes
- Geld (21.11.)51,54
- Brief (21.11.)51,84
- Spread (in %)0,3000 (0,58 %)
- Geld Stk.194
- Brief Stk.192
Kursdaten
- Eröffnungskurs49,23
- Tageshoch49,93
- Tagestief48,75
- Kurs (21.11.2025)49,93
- Umsatz EUR299,58
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung50,32
- Vortag-Hoch50,34
- Vortag-Tief48,77
- Vortag-Schlusskurs48,95
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}