Eastman Kodak Co. Aktie - Aktienkurs - US2774614067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,435EUR	15.08.	6.524	35.457,94
L&S	5,270EUR	15.08.	925	4.874,75
Berlin	5,115EUR	15.08.
Düsseldorf	5,300EUR	15.08.
Frankfurt	5,065EUR	15.08.
Hamburg	5,290EUR	15.08.
Hannover	5,290EUR	15.08.
München	5,115EUR	15.08.
Quotrix	5,200EUR	15.08.
Stuttgart	5,130EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,58	-7,22	-28,40	+17,90	-22,72	-25,01
Volatilität [%]	162,59	83,96	78,61	71,77	64,40	74,79
Sharpe-Ratio	-3,241	-0,6674	-0,4814	0,5594	0,1610	0,2683
Hoch	6,170	6,225	7,690	8,085	8,085	11,64
Tief	4,220	4,220	4,220	4,010	2,606	2,606
Hist. Kurs	5,960	5,680	7,360	4,470	6,819	7,028
∅-Preis	5,105	5,588	5,589	5,493	4,565	5,106
∅-Volumen	7,34 Tsd.	1,91 Tsd.	2,00 Tsd.	1,58 Tsd.	960,69	7,69 Tsd.
Max. Verlust [%]	-23,15	-23,28	-37,81	-39,90	-61,01	-75,53
Max. Verlustperiode (Handelstage)	5	10	126	133	587	1.196
Max. Verlustperiode (Kalendertage)	7	14	179	190	835	1.712

Quotes

Geld (15.08.)5,270
Brief (15.08.)5,390
Spread (in %)0,1200 (2,28 %)
Geld Stk.2.037
Brief Stk.2.037

Kursdaten

Eröffnungskurs4,910
Tageshoch5,535
Tagestief4,910
Kurs (15.08.2025)5,270
Umsatz EUR4.874,75
Gehand. Stk.925

Kursdaten Vortag

Vortag-Eröffnung4,576
Vortag-Hoch5,040
Vortag-Tief4,526
Vortag-Schlusskurs4,910

Stammdaten

WertpapiertypAktie
ISINUS2774614067
WKNA1W4RC
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}