Eastman Kodak Co. Aktie - Aktienkurs - US2774614067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,720EUR	21:53	785	4.490,20
Hamburg	5,595EUR	19:32	50	279,75
Berlin	5,390EUR	08:00
Düsseldorf	5,585EUR	19:30
Frankfurt	5,460EUR	09:08
Hannover	5,670EUR	17:25
München	5,550EUR	08:00
L&S	5,660EUR	23:00
Quotrix	5,395EUR	07:27
Stuttgart	5,680EUR	21:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	+11,86	+7,60	+29,52	+19,59	-30,94
Volatilität [%]	56,74	35,24	64,87	72,25	63,91	70,35
Sharpe-Ratio	-4,249	2,292	0,3633	0,6203	0,3480	0,2059
Hoch	5,875	5,875	6,450	8,085	8,085	11,64
Tief	5,310	4,858	4,220	4,010	2,606	2,606
Hist. Kurs	5,600	5,060	5,260	4,370	4,733	8,196
∅-Preis	5,592	5,351	5,288	5,613	4,557	5,057
∅-Volumen	1,122	309,04	1,98 Tsd.	1,60 Tsd.	910,58	4,94 Tsd.
Max. Verlust [%]	-6,759	-6,759	-28,33	-39,90	-53,40	-75,53
Max. Verlustperiode (Handelstage)	2	2	64	173	525	1.236
Max. Verlustperiode (Kalendertage)	2	4	88	246	749	1.768

Quotes

Geld (23:00)5,660
Brief (23:00)5,820
Spread (in %)0,1600 (2,83 %)
Geld Stk.1.859
Brief Stk.1.859

Kursdaten

Eröffnungskurs5,380
Tageshoch5,725
Tagestief5,310
Kurs (23:00)5,660

Kursdaten Vortag

Vortag-Eröffnung5,650
Vortag-Hoch5,735
Vortag-Tief5,380
Vortag-Schlusskurs5,380

Stammdaten

WertpapiertypAktie
ISINUS2774614067
WKNA1W4RC
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}