Eastman Kodak Co. Aktie - Aktienkurs - US2774614067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	6,325EUR	12:31
Hamburg	6,340EUR	08:01
Hannover	6,340EUR	08:01
München	6,480EUR	08:05
L&S	6,335EUR	12:52
Quotrix	6,435EUR	07:27
Stuttgart	6,330EUR	12:31
Tradegate	6,475EUR	12.01.	752	4.869,20
Frankfurt	6,550EUR	12.01.
Berlin	7,200EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,67	-14,80	+12,41	+6,41	+105,85	-0,66
Volatilität [%]	41,07	51,45	83,13	76,47	70,63	72,85
Sharpe-Ratio	-13,92	-4,588	0,6638	0,4342	0,6421	0,3317
Hoch	7,090	7,650	8,475	8,475	8,475	11,50
Tief	6,475	6,475	4,282	4,282	2,906	2,664
Hist. Kurs	7,090	7,600	5,760	6,085	3,146	6,518
∅-Preis	6,852	7,116	5,961	5,929	4,822	5,099
∅-Volumen	2,18 Tsd.	2,73 Tsd.	7,96 Tsd.	6,44 Tsd.	5,54 Tsd.	22,47 Tsd.
Max. Verlust [%]	-8,674	-14,80	-28,68	-40,03	-45,09	-73,71
Max. Verlustperiode (Handelstage)	3	16	83	212	352	1.262
Max. Verlustperiode (Kalendertage)	5	31	115	301	500	1.811

Quotes

Geld (12:52)6,335
Brief (12:52)6,525
Spread (in %)0,1900 (3,00 %)
Geld Stk.790
Brief Stk.766

Kursdaten

Eröffnungskurs6,510
Tageshoch6,510
Tagestief6,475
Kurs (12.01.2026)6,475
Umsatz EUR4.869,20
Gehand. Stk.752

Kursdaten Vortag

Vortag-Eröffnung6,855
Vortag-Hoch6,855
Vortag-Tief6,800
Vortag-Schlusskurs6,800

Stammdaten

WertpapiertypAktie
ISINUS2774614067
WKNA1W4RC
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}