Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Symbol: E0PWährung: EUR
106,62 EUR
+1,41 %
+1,48
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,50EUR | 09:33 | 632 | 67.308,00 |
| Xetra | 106,62EUR | 09:32 | 269 | 28.680,78 |
| Frankfurt | 105,06EUR | 08:02 | 175 | 18.385,50 |
| Stuttgart | 105,80EUR | 08:10 | 8 | 846,40 |
| Düsseldorf | 106,52EUR | 09:31 | ||
| Hannover | 105,06EUR | 08:02 | ||
| München | 105,80EUR | 08:11 | ||
| Berlin | 105,78EUR | 08:11 | ||
| Lang & Schwarz | 106,40EUR | 10:03 | ||
| Quotrix | 106,02EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +1,95 | +47,20 | -25,68 | +4,86 | +759,84 |
| Volatilität [%] | 118,71 | 67,44 | 67,91 | 63,36 | 64,23 | 154,92 |
| Sharpe-Ratio | -0,0155 | 0,3937 | 1,393 | -0,1997 | 0,3079 | 0,5518 |
| Hoch | 108,52 | 115,94 | 127,94 | 174,50 | 325,25 | 325,25 |
| Tief | 95,94 | 92,00 | 69,50 | 68,50 | 68,50 | 12,40 |
| Hist. Kurs | 105,74 | 104,58 | 72,43 | 143,46 | 101,68 | 12,40 |
| Gehand. Stk. | 2,13 Mio. | 11,04 Mio. | 53,31 Mio. | 80,65 Mio. | 215,50 Mio. | 223,68 Mio. |
| Max. Verlust | -8,540 | -14,93 | -27,22 | -58,58 | -77,54 | -77,54 |
Quotes
- Geld (09:45)106,50
- Brief (09:45)106,88
- Spread (in %)0,3800 (0,36 %)
- Geld Stk.73
- Brief Stk.19
Kursdaten
- Eröffnungskurs106,24
- Tageshoch106,92
- Tagestief106,24
- Kurs (09:32)106,62
- Umsatz EUR28.680,78
- Gehand. Stk.269
Kursdaten Vortag
- Vortag-Eröffnung99,15
- Vortag-Hoch108,52
- Vortag-Tief98,84
- Vortag-Schlusskurs105,14
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
Fundamentaldaten
- Marktkapital.4,45 Mrd. EUR
- Aktienanzahl41,76 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}