Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Währung: EUR
32,16 EUR
+0,25 %
+0,08
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,09EUR | 29.08. | 4.710 | 151.120,35 |
| Xetra | 31,98EUR | 29.08. | 847 | 27.087,06 |
| L&S | 32,16EUR | 29.08. | 382 | 12.285,12 |
| Berlin | 32,14EUR | 29.08. | ||
| Düsseldorf | 31,98EUR | 29.08. | ||
| Frankfurt | 32,21EUR | 29.08. | ||
| Hannover | 32,02EUR | 29.08. | ||
| München | 32,29EUR | 29.08. | ||
| Quotrix | 32,10EUR | 29.08. | ||
| Stuttgart | 32,02EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +10,06 | -41,58 | -70,17 | -88,60 | -48,68 |
| Volatilität [%] | 14,74 | 59,56 | 78,58 | 68,89 | 63,72 | 65,57 |
| Sharpe-Ratio | -3,250 | 2,063 | -1,008 | -1,460 | -0,8432 | 0,0976 |
| Hoch | 33,90 | 33,90 | 61,46 | 112,58 | 325,50 | 325,50 |
| Tief | 29,48 | 25,61 | 25,61 | 25,61 | 25,61 | 25,61 |
| Hist. Kurs | 32,46 | 29,22 | 55,05 | 107,80 | 282,10 | 62,66 |
| ∅-Preis | 32,38 | 29,60 | 39,94 | 57,23 | 124,36 | 134,13 |
| ∅-Volumen | 55,56 Tsd. | 30,45 Tsd. | 85,13 Tsd. | 49,19 Tsd. | 49,63 Tsd. | 59,16 Tsd. |
| Max. Verlust [%] | -2,016 | -9,788 | -54,88 | -75,64 | -91,72 | -91,72 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 116 | 251 | 754 | 754 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 165 | 361 | 1.080 | 1.080 |
Quotes
- Geld (29.08.)32,16
- Brief (29.08.)32,30
- Spread (in %)0,1400 (0,44 %)
- Geld Stk.312
- Brief Stk.312
Kursdaten
- Eröffnungskurs32,08
- Tageshoch33,09
- Tagestief31,61
- Kurs (29.08.2025)32,16
- Umsatz EUR12.285,12
- Gehand. Stk.382
Kursdaten Vortag
- Vortag-Eröffnung32,06
- Vortag-Hoch32,67
- Vortag-Tief31,75
- Vortag-Schlusskurs32,08
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,34 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}