Enphase Energy Inc. Aktie - Aktienkurs - US29355A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,08EUR	13.03.	7.193	273.873,48
Xetra	38,69EUR	13.03.	3.139	121.432,22
Stuttgart	38,53EUR	13.03.	400	15.412,00
L&S	38,48EUR	13.03.	302	11.620,96
Quotrix	39,22EUR	13.03.	106	4.157,32
Frankfurt	38,23EUR	13.03.	50	1.911,25
Hamburg	39,08EUR	13.03.	30	1.172,25
Düsseldorf	38,18EUR	13.03.
Hannover	38,53EUR	13.03.
München	37,19EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,98	+3,70	+18,82	-28,83	-80,93	-72,43
Volatilität [%]	37,34	67,01	76,53	80,44	68,73	66,99
Sharpe-Ratio	12,68	0,9747	0,7690	-0,0401	-0,4812	-0,0723
Hoch	39,50	43,96	44,67	59,00	210,20	325,20
Tief	33,31	33,31	22,30	22,30	22,30	22,30
Hist. Kurs	34,62	36,72	32,05	53,50	199,62	138,10
∅-Preis	36,62	37,76	31,25	34,86	84,43	126,36
∅-Volumen	169,22 Tsd.	184,98 Tsd.	326,18 Tsd.	300,51 Tsd.	515,52 Tsd.	669,18 Tsd.
Max. Verlust [%]	-0,5489	-17,78	-33,94	-61,37	-89,10	-92,96
Max. Verlustperiode (Handelstage)	2	13	82	251	738	889
Max. Verlustperiode (Kalendertage)	2	17	121	361	1.060	1.276

Quotes

Geld (13.03.)38,53
Brief (13.03.)38,85
Spread (in %)0,3150 (0,82 %)
Geld Stk.389
Brief Stk.386

Kursdaten

Eröffnungskurs37,30
Tageshoch39,50
Tagestief37,05
Kurs (13.03.2026)38,08
Umsatz EUR273.873,48
Gehand. Stk.7.193

Kursdaten Vortag

Vortag-Eröffnung37,00
Vortag-Hoch37,21
Vortag-Tief36,23
Vortag-Schlusskurs37,21

Stammdaten

WertpapiertypAktie
ISINUS29355A1079
WKNA1JC82
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,59 Mrd. EUR
Aktienanzahl41,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}