Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Währung: EUR
41,19 EUR
+1,69 %
+0,69
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,01EUR | 29.04. | 2.002 | 84.104,02 |
| Lang & Schwarz | 41,19EUR | 29.04. | 1.249 | 51.446,31 |
| Xetra | 40,73EUR | 29.04. | 250 | 10.181,25 |
| Frankfurt | 42,01EUR | 29.04. | 60 | 2.520,60 |
| Stuttgart | 41,88EUR | 29.04. | 45 | 1.884,60 |
| Quotrix | 41,43EUR | 29.04. | 15 | 621,45 |
| Düsseldorf | 41,79EUR | 29.04. | ||
| Hannover | 40,53EUR | 29.04. | ||
| München | 41,02EUR | 29.04. | ||
| Berlin | 40,78EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -26,97 | -45,53 | -60,85 | -72,94 | -7,19 |
| Volatilität [%] | 45,60 | 95,09 | 67,13 | 60,99 | 62,74 | 66,40 |
| Sharpe-Ratio | -2,686 | -4,237 | -1,634 | -1,298 | -0,4168 | 0,2759 |
| Hoch | 47,61 | 58,56 | 82,24 | 130,44 | 325,50 | 325,50 |
| Tief | 39,22 | 39,22 | 39,22 | 39,22 | 39,22 | 33,62 |
| Hist. Kurs | 41,34 | 56,40 | 75,62 | 105,22 | 152,22 | 44,38 |
| ∅-Preis | 40,57 | 47,83 | 60,70 | 81,52 | 143,99 | 135,38 |
| ∅-Volumen | 214,35 Tsd. | 76,17 Tsd. | 22,22 Tsd. | 17,86 Tsd. | 48,35 Tsd. | 55,33 Tsd. |
| Max. Verlust [%] | -3,774 | -30,78 | -51,40 | -67,73 | -87,50 | -87,50 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 117 | 221 | 666 | 666 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 174 | 320 | 957 | 957 |
Quotes
- Geld (29.04.)41,19
- Brief (29.04.)41,28
- Spread (in %)0,0900 (0,22 %)
- Geld Stk.228
- Brief Stk.228
Kursdaten
- Eröffnungskurs41,07
- Tageshoch42,46
- Tagestief40,11
- Kurs (29.04.2025)41,19
- Umsatz EUR51.446,31
- Gehand. Stk.1.249
Kursdaten Vortag
- Vortag-Eröffnung40,72
- Vortag-Hoch41,84
- Vortag-Tief40,18
- Vortag-Schlusskurs40,51
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,72 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}