Equity Residential
Reg.Shs of Benef. Int. DL -,01
ISIN: US29476L1070WKN: 985334Währung: EUR
61,50 EUR
+1,65 %
+1,00
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F"},"main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 61,50EUR | 17:15 | 4 | 246,00 |
| Düsseldorf | 60,00EUR | 16:00 | ||
| Hannover | 60,50EUR | 08:01 | ||
| München | 60,50EUR | 08:06 | ||
| Frankfurt | 61,00EUR | 15:40 | ||
| Quotrix | 61,00EUR | 07:27 | ||
| Stuttgart | 60,50EUR | 15:02 | ||
| Tradegate | 61,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -6,11 | -8,89 | +2,50 | -20,13 | +4,24 |
| Volatilität [%] | 12,53 | 55,25 | 30,81 | 24,90 | 24,37 | 26,58 |
| Sharpe-Ratio | -4,229 | -1,576 | -0,6444 | 0,0776 | -0,2851 | 0,0770 |
| Hoch | 62,00 | 66,50 | 74,00 | 74,00 | 81,50 | 87,00 |
| Tief | 59,00 | 53,50 | 53,50 | 53,50 | 49,00 | 38,40 |
| Hist. Kurs | 61,00 | 65,50 | 67,50 | 60,00 | 77,00 | 59,00 |
| ∅-Preis | 60,40 | 60,33 | 66,50 | 65,25 | 61,85 | 61,92 |
| ∅-Volumen | 4,28 Tsd. | 2,72 Tsd. | 694,25 | 479,68 | 329,56 | 387,17 |
| Max. Verlust [%] | -1,639 | -15,15 | -23,81 | -23,81 | -36,56 | -41,41 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 101 | 101 | 686 | 770 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 152 | 152 | 986 | 1.104 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Equity Residential bisher 2,578€ (2,753$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,578 | 2,753 | 3,92 % | 31.03.2025 | ||
| 2023 | 2,453 | 2,688 | 4,06 % | 24.09.2024 | ||
| 2022 | 2,424 | 2,608 | 4,43 % | 25.09.2023 | ||
| 2021 | 2,336 | 2,478 | 3,15 % | 23.09.2022 | ||
| 2020 | 2,025 | 2,412 | 3,41 % | 24.09.2021 |
Quotes
- Geld (17:15)61,50
- Brief (17:15)62,00
- Spread (in %)0,5000 (0,81 %)
- Geld Stk.495
- Brief Stk.495
Kursdaten
- Eröffnungskurs60,50
- Tageshoch62,00
- Tagestief59,50
- Kurs (17:15)61,50
- Umsatz EUR246,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch61,00
- Vortag-Tief59,50
- Vortag-Schlusskurs60,50
Stammdaten
- WertpapiertypAktie
- ISINUS29476L1070
- WKN985334
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}