Equity Residential
Reg.Shs of Benef. Int. DL -,01
ISIN: US29476L1070WKN: 985334Symbol: EQRWährung: EUR
54,00 EUR
+3,85 %
+2,00
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F"},"main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 54,00EUR | 06.02. | 80 | 4.320,00 |
| Tradegate | 54,00EUR | 06.02. | 51 | 2.754,00 |
| Düsseldorf | 53,50EUR | 06.02. | ||
| Frankfurt | 53,50EUR | 06.02. | ||
| Hamburg | 52,00EUR | 06.02. | ||
| Hannover | 53,50EUR | 06.02. | ||
| München | 52,00EUR | 06.02. | ||
| L&S | 54,00EUR | 06.02. | ||
| Quotrix | 52,50EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +0,93 | -1,82 | -22,30 | -10,00 | +4,65 |
| Volatilität [%] | 41,51 | 27,23 | 20,02 | 25,67 | 23,80 | 23,92 |
| Sharpe-Ratio | 4,674 | 0,4448 | -0,1815 | -0,9332 | -0,1112 | 0,0757 |
| Hoch | 54,00 | 54,00 | 57,50 | 71,50 | 73,50 | 85,50 |
| Tief | 51,50 | 51,50 | 50,50 | 50,50 | 50,00 | 50,00 |
| Hist. Kurs | 52,00 | 53,50 | 55,00 | 69,50 | 60,00 | 51,60 |
| ∅-Preis | 52,58 | 52,37 | 53,43 | 57,59 | 59,48 | 63,49 |
| ∅-Volumen | 6,64 Tsd. | 6,96 Tsd. | 4,11 Tsd. | 3,51 Tsd. | 2,86 Tsd. | 3,12 Tsd. |
| Max. Verlust [%] | -2,804 | -3,738 | -10,53 | -28,67 | -30,61 | -40,94 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 99 | 236 | 297 | 966 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 144 | 340 | 434 | 1.386 |
Kennzahlen
Equity Residential hat für das Geschäftsjahr 2025 bisher 2,358€ (2,770$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,358 | 2,770 | 4,45 % | 02.01.2026 | ||
| 2024 | 2,488 | 2,753 | 4,05 % | 25.09.2025 | ||
| 2023 | 2,453 | 2,688 | 4,06 % | 24.09.2024 | ||
| 2022 | 2,424 | 2,608 | 4,43 % | 25.09.2023 | ||
| 2021 | 2,336 | 2,478 | 3,15 % | 23.09.2022 |
Quotes
- Geld (06.02.)54,00
- Brief (06.02.)54,50
- Spread (in %)0,5000 (0,93 %)
- Geld Stk.185
- Brief Stk.184
Kursdaten
- Eröffnungskurs52,50
- Tageshoch54,00
- Tagestief52,50
- Kurs (06.02.2026)54,00
- Umsatz EUR2.754,00
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch53,00
- Vortag-Tief52,00
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINUS29476L1070
- WKN985334
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}