Exact Sciences Corp.
Registered Shares DL -,01
ISIN: US30063P1057WKN: 590273Symbol: EXKWährung: EUR
85,92 EUR
-0,83 %
-0,72
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,92EUR | 30.12.2025 | 69 | 5.928,48 |
| Frankfurt | 86,07EUR | 30.12.2025 | ||
| Berlin | 86,51EUR | 30.12.2025 | ||
| Düsseldorf | 86,18EUR | 30.12.2025 | ||
| Hamburg | 86,46EUR | 30.12.2025 | ||
| Hannover | 85,60EUR | 30.12.2025 | ||
| München | 86,48EUR | 30.12.2025 | ||
| L&S | 86,22EUR | 30.12.2025 | ||
| Quotrix | 86,46EUR | 30.12.2025 | ||
| Stuttgart | 85,57EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -1,34 | +87,66 | +57,97 | +83,45 | -20,06 |
| Volatilität [%] | 12,95 | 5,985 | 52,17 | 48,93 | 52,19 | 54,49 |
| Sharpe-Ratio | -5,079 | -3,462 | 2,480 | 1,100 | 0,5987 | 0,1558 |
| Hoch | 88,29 | 88,29 | 89,18 | 89,18 | 95,20 | 131,64 |
| Tief | 85,60 | 84,66 | 32,67 | 32,67 | 32,67 | 31,26 |
| Hist. Kurs | 86,36 | 87,09 | 45,79 | 54,39 | 46,84 | 107,48 |
| ∅-Preis | 86,31 | 86,56 | 55,13 | 50,98 | 57,76 | 63,42 |
| ∅-Volumen | 16,32 Tsd. | 18,28 Tsd. | 19,35 Tsd. | 12,72 Tsd. | 19,62 Tsd. | 17,84 Tsd. |
| Max. Verlust [%] | -0,8310 | -1,400 | -24,97 | -38,65 | -61,08 | -75,70 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 43 | 213 | 615 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 61 | 302 | 886 | 1.779 |
Kursdaten
- Eröffnungskurs85,60
- Tageshoch85,92
- Tagestief85,60
- Kurs (30.12.2025)85,92
- Umsatz EUR5.928,48
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung85,80
- Vortag-Hoch88,29
- Vortag-Tief85,80
- Vortag-Schlusskurs86,64
Stammdaten
- WertpapiertypAktie
- ISINUS30063P1057
- WKN590273
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.6,07 Mrd. EUR
- Aktienanzahl70,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}