Exact Sciences Corp. Aktie - Aktienkurs - US30063P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	86,24EUR	18.12.	600	51.744,00
Tradegate	86,29EUR	18.12.	24	2.070,96
Düsseldorf	86,41EUR	18.12.
Hamburg	86,86EUR	18.12.
Hannover	86,44EUR	18.12.
München	87,05EUR	18.12.
Berlin	86,51EUR	18.12.
L&S	86,22EUR	18.12.
Quotrix	86,84EUR	18.12.
Stuttgart	86,00EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,01	+43,43	+87,00	+55,25	+72,93	-19,76
Volatilität [%]	4,405	91,34	52,80	49,62	52,40	54,68
Sharpe-Ratio	1,873	4,720	2,404	1,065	0,5618	0,1591
Hoch	87,92	89,18	89,18	89,18	95,20	131,64
Tief	84,66	57,67	32,67	32,67	32,67	31,26
Hist. Kurs	86,30	60,16	46,15	55,58	49,90	107,54
∅-Preis	86,41	85,18	53,02	50,21	57,42	63,55
∅-Volumen	18,57 Tsd.	42,30 Tsd.	20,67 Tsd.	12,58 Tsd.	19,70 Tsd.	17,89 Tsd.
Max. Verlust [%]	-0,3117	-1,440	-25,53	-38,65	-61,08	-75,70
Max. Verlustperiode (Handelstage)	3	18	57	213	609	1.238
Max. Verlustperiode (Kalendertage)	5	26	81	302	873	1.766

Quotes

Geld (18.12.)86,30
Brief (18.12.)86,68
Spread (in %)0,3800 (0,44 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs87,92
Tageshoch87,92
Tagestief86,29
Kurs (18.12.2025)86,29
Umsatz EUR2.070,96
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung86,17
Vortag-Hoch86,44
Vortag-Tief86,17
Vortag-Schlusskurs86,44

Stammdaten

WertpapiertypAktie
ISINUS30063P1057
WKN590273
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.6,10 Mrd. EUR
Aktienanzahl70,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}