Exact Sciences Corp. Aktie - Aktienkurs - US30063P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	90,66EUR	18:04	124	11.241,84
Tradegate	90,94EUR	17:59	16	1.455,04
Düsseldorf	90,76EUR	16:31
Frankfurt	89,28EUR	08:22
Hamburg	89,45EUR	08:12
Hannover	90,64EUR	17:25
München	89,71EUR	08:40
Quotrix	89,73EUR	07:27
Stuttgart	90,78EUR	17:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,27	+4,48	+100,62	+121,80	+54,21	-15,33
Volatilität [%]	14,40	9,622	43,31	44,63	48,68	53,11
Sharpe-Ratio	6,921	4,970	3,146	1,871	0,4885	0,1646
Hoch	91,21	91,21	91,21	91,21	95,20	117,90
Tief	88,92	85,81	44,11	32,67	32,67	31,26
Hist. Kurs	88,92	87,04	45,33	41,00	58,97	107,40
∅-Preis	90,08	88,85	75,41	59,32	59,81	62,26
∅-Volumen	6,36 Tsd.	9,40 Tsd.	16,82 Tsd.	13,09 Tsd.	16,81 Tsd.	16,64 Tsd.
Max. Verlust [%]	-0,2542	-0,9264	-5,941	-31,06	-61,08	-72,92
Max. Verlustperiode (Handelstage)	3	6	29	94	666	1.265
Max. Verlustperiode (Kalendertage)	3	8	48	132	959	1.808

Quotes

Geld (18:07)90,69
Brief (18:07)90,96
Spread (in %)0,2700 (0,30 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs90,94
Tageshoch90,94
Tagestief90,94
Kurs (17:59)90,94
Umsatz EUR1.455,04
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung90,37
Vortag-Hoch90,37
Vortag-Tief90,37
Vortag-Schlusskurs90,37

Stammdaten

WertpapiertypAktie
ISINUS30063P1057
WKN590273
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.6,43 Mrd. EUR
Aktienanzahl70,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}