Exact Sciences Corp. Aktie - Aktienkurs - US30063P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	86,84EUR	08:01	10	868,40
Tradegate	87,99EUR	09:30	2	175,98
Düsseldorf	86,89EUR	12:31
Hamburg	87,31EUR	08:09
Hannover	86,43EUR	08:01
München	87,27EUR	09:05
L&S	87,06EUR	15:18
Quotrix	87,38EUR	07:27
Stuttgart	87,00EUR	14:31
Berlin	86,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	+1,89	+115,42	+66,21	+39,98	-27,02
Volatilität [%]	14,23	10,09	50,32	47,15	49,92	54,12
Sharpe-Ratio	-6,541	1,557	3,051	1,212	0,4250	0,1178
Hoch	88,82	89,08	89,18	89,18	95,20	131,64
Tief	86,65	85,40	32,67	32,67	32,67	31,26
Hist. Kurs	88,65	86,36	40,85	52,94	62,86	120,56
∅-Preis	87,85	87,22	60,22	52,98	58,39	63,09
∅-Volumen	10,66 Tsd.	11,33 Tsd.	19,36 Tsd.	12,99 Tsd.	19,44 Tsd.	17,55 Tsd.
Max. Verlust [%]	-1,681	-1,681	-17,77	-35,69	-61,08	-75,70
Max. Verlustperiode (Handelstage)	3	3	29	180	630	1.259
Max. Verlustperiode (Kalendertage)	3	4	48	257	909	1.802

Quotes

Geld (15:18)87,06
Brief (15:18)87,44
Spread (in %)0,3800 (0,44 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs87,99
Tageshoch87,99
Tagestief87,99
Kurs (09:30)87,99
Umsatz EUR175,98
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung87,32
Vortag-Hoch87,37
Vortag-Tief87,00
Vortag-Schlusskurs87,37

Stammdaten

WertpapiertypAktie
ISINUS30063P1057
WKN590273
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.6,22 Mrd. EUR
Aktienanzahl70,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}