Exact Sciences Corp. Aktie - Aktienkurs - US30063P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,36EUR	23.12.	51	4.404,36
Frankfurt	86,01EUR	23.12.
Düsseldorf	86,14EUR	23.12.
Hamburg	86,38EUR	23.12.
Hannover	86,13EUR	23.12.
München	86,44EUR	23.12.
Berlin	86,31EUR	23.12.
L&S	86,03EUR	23.12.
Quotrix	86,39EUR	23.12.
Stuttgart	85,50EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	-0,90	+84,77	+56,68	+84,96	-25,56
Volatilität [%]	0,5174	5,216	52,43	49,04	52,16	54,56
Sharpe-Ratio	-26,31	-2,765	2,416	1,086	0,6034	0,1309
Hoch	87,36	88,50	89,18	89,18	95,20	131,64
Tief	86,20	84,66	32,67	32,67	32,67	31,26
Hist. Kurs	86,44	87,14	46,74	55,12	46,69	116,02
∅-Preis	86,39	86,67	54,50	50,72	57,64	63,50
∅-Volumen	8,76 Tsd.	16,25 Tsd.	19,14 Tsd.	12,62 Tsd.	19,59 Tsd.	17,83 Tsd.
Max. Verlust [%]	-0,0925	-1,248	-25,05	-38,65	-61,08	-75,70
Max. Verlustperiode (Handelstage)	2	17	51	213	613	1.242
Max. Verlustperiode (Kalendertage)	4	25	73	302	879	1.772

Quotes

Geld (23.12.)85,95
Brief (23.12.)86,34
Spread (in %)0,3900 (0,45 %)
Geld Stk.116
Brief Stk.115

Kursdaten

Eröffnungskurs87,36
Tageshoch87,36
Tagestief86,20
Kurs (23.12.2025)86,36
Umsatz EUR4.404,36
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung86,45
Vortag-Hoch86,45
Vortag-Tief86,38
Vortag-Schlusskurs86,38

Stammdaten

WertpapiertypAktie
ISINUS30063P1057
WKN590273
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.6,11 Mrd. EUR
Aktienanzahl70,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}