Exact Sciences Corp.
Registered Shares DL -,01
ISIN: US30063P1057WKN: 590273Symbol: EXKWährung: EUR
86,54 EUR
-0,45 %
-0,39
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 86,63EUR | 11:07 | 17 | 1.472,71 |
| Frankfurt | 86,94EUR | 09:09 | ||
| Düsseldorf | 86,48EUR | 09:31 | ||
| Hamburg | 87,38EUR | 08:05 | ||
| Hannover | 86,51EUR | 08:01 | ||
| Quotrix | 87,35EUR | 07:27 | ||
| Stuttgart | 86,68EUR | 10:32 | ||
| Tradegate | 86,54EUR | 08.01. | 94 | 8.134,76 |
| München | 86,75EUR | 08.01. | ||
| Berlin | 86,51EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | -0,53 | +85,35 | +61,24 | +56,78 | -19,84 |
| Volatilität [%] | 6,123 | 6,091 | 52,20 | 48,37 | 50,31 | 54,38 |
| Sharpe-Ratio | 3,021 | -1,586 | 2,452 | 1,151 | 0,5037 | 0,1560 |
| Hoch | 87,80 | 88,29 | 89,18 | 89,18 | 95,20 | 131,64 |
| Tief | 85,40 | 84,66 | 32,67 | 32,67 | 32,67 | 31,26 |
| Hist. Kurs | 86,26 | 87,00 | 46,69 | 53,67 | 55,20 | 107,96 |
| ∅-Preis | 86,63 | 86,51 | 56,83 | 51,58 | 58,04 | 63,35 |
| ∅-Volumen | 8,51 Tsd. | 12,26 Tsd. | 19,65 Tsd. | 12,77 Tsd. | 19,64 Tsd. | 17,76 Tsd. |
| Max. Verlust [%] | -0,4486 | -1,241 | -24,97 | -36,57 | -61,08 | -75,70 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 43 | 200 | 620 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 61 | 283 | 895 | 1.788 |
Quotes
- Geld (11:07)86,63
- Brief (11:07)88,00
- Spread (in %)1,370 (1,58 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs86,05
- Tageshoch86,54
- Tagestief85,61
- Kurs (08.01.2026)86,54
- Umsatz EUR8.134,76
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung87,80
- Vortag-Hoch87,80
- Vortag-Tief86,91
- Vortag-Schlusskurs86,93
Stammdaten
- WertpapiertypAktie
- ISINUS30063P1057
- WKN590273
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.6,12 Mrd. EUR
- Aktienanzahl70,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}