Exact Sciences Corp. Aktie - Aktienkurs - US30063P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,02EUR	16:01	412	35.440,24
Frankfurt	86,00EUR	08:27	125	10.750,00
Düsseldorf	86,08EUR	16:31
Hamburg	85,06EUR	08:17
Hannover	85,13EUR	08:01
München	87,28EUR	09:28
Berlin	86,28EUR	16:38
L&S	86,20EUR	16:59
Quotrix	86,12EUR	07:27
Stuttgart	85,20EUR	07:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	-1,53	+84,04	+56,06	+82,21	-19,68
Volatilität [%]		5,235	52,43	49,04	52,22	54,51
Sharpe-Ratio		-3,608	2,416	1,086	0,5974	0,1590
Hoch	88,29	88,29	89,18	89,18	95,20	131,64
Tief	85,80	84,66	32,67	32,67	32,67	31,26
Hist. Kurs	86,38	87,36	46,74	55,12	47,21	107,10
∅-Preis	86,37	86,64	54,50	50,72	57,67	63,42
∅-Volumen	8,29 Tsd.	17,00 Tsd.	19,14 Tsd.	12,62 Tsd.	19,60 Tsd.	17,83 Tsd.
Max. Verlust [%]	-0,0232	-1,248	-25,05	-38,65	-61,08	-75,70
Max. Verlustperiode (Handelstage)	1	17	51	213	613	1.242
Max. Verlustperiode (Kalendertage)	1	25	73	302	879	1.772

Quotes

Geld (16:57)86,20
Brief (16:57)86,46
Spread (in %)0,2600 (0,30 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs85,80
Tageshoch88,29
Tagestief85,80
Kurs (16:01)86,02
Umsatz EUR35.440,24
Gehand. Stk.412

Kursdaten Vortag

Vortag-Eröffnung87,36
Vortag-Hoch87,36
Vortag-Tief86,20
Vortag-Schlusskurs86,36

Stammdaten

WertpapiertypAktie
ISINUS30063P1057
WKN590273
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.6,08 Mrd. EUR
Aktienanzahl70,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}