Exact Sciences Corp. Aktie - Aktienkurs - US30063P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	89,59EUR	05.03.	129	11.557,11
Düsseldorf	89,12EUR	05.03.
Frankfurt	88,67EUR	05.03.
Hamburg	89,07EUR	05.03.
Hannover	89,35EUR	05.03.
München	88,87EUR	05.03.
L&S	89,14EUR	05.03.
Quotrix	88,90EUR	05.03.
Stuttgart	89,00EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,59	+2,04	+93,77	+102,51	+41,22	-11,26
Volatilität [%]	10,77	12,16	44,38	46,10	48,87	53,23
Sharpe-Ratio	11,42	1,480	2,967	1,642	0,4302	0,1829
Hoch	90,24	90,24	90,24	90,24	95,20	117,90
Tief	85,92	85,81	43,83	32,67	32,67	31,26
Hist. Kurs	87,33	87,80	46,24	44,24	63,44	100,96
∅-Preis	88,36	87,67	71,77	57,24	59,39	62,37
∅-Volumen	11,46 Tsd.	3,69 Tsd.	16,70 Tsd.	12,82 Tsd.	17,11 Tsd.	16,84 Tsd.
Max. Verlust [%]		-2,318	-6,791	-31,06	-61,08	-72,92
Max. Verlustperiode (Handelstage)		7	29	94	659	1.254
Max. Verlustperiode (Kalendertage)		9	48	132	950	1.793

Quotes

Geld (05.03.)88,85
Brief (05.03.)89,25
Spread (in %)0,4000 (0,45 %)
Geld Stk.38
Brief Stk.37

Kursdaten

Eröffnungskurs89,01
Tageshoch89,59
Tagestief89,01
Kurs (05.03.2026)89,59
Umsatz EUR11.557,11
Gehand. Stk.129

Kursdaten Vortag

Vortag-Eröffnung90,24
Vortag-Hoch90,24
Vortag-Tief89,09
Vortag-Schlusskurs89,09

Stammdaten

WertpapiertypAktie
ISINUS30063P1057
WKN590273
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.6,33 Mrd. EUR
Aktienanzahl70,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}