Exact Sciences Corp. Aktie - Aktienkurs - US30063P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,90EUR	18:09	214	9.608,60
Düsseldorf	45,19EUR	19:31
Frankfurt	44,33EUR	09:07
Hannover	44,79EUR	17:25
München	44,71EUR	17:27
Berlin	45,25EUR	20:30
L&S	45,34EUR	21:22
Quotrix	44,71EUR	07:27
Stuttgart	44,21EUR	07:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,31	+17,37	+10,80	-26,42	+16,27	-30,42
Volatilität [%]	21,98	32,23	53,52	58,13	55,13	56,79
Sharpe-Ratio	-20,85	4,758	0,5012	-0,3401	0,3135	0,1140
Hoch	48,17	48,17	52,32	66,58	94,53	130,60
Tief	43,19	37,92	31,83	31,83	30,19	30,19
Hist. Kurs	47,38	38,63	40,92	61,62	39,00	65,16
∅-Preis	45,27	42,35	43,25	48,63	54,69	64,67
∅-Volumen	291,02	1,97 Tsd.	3,49 Tsd.	2,57 Tsd.	2,15 Tsd.	3,26 Tsd.
Max. Verlust [%]	-6,965	-6,965	-33,46	-48,23	-62,08	-75,91
Max. Verlustperiode (Handelstage)	4	6	80	230	543	1.172
Max. Verlustperiode (Kalendertage)	6	10	112	334	782	1.675

Quotes

Geld (21:22)45,34
Brief (21:22)45,49
Spread (in %)0,1500 (0,33 %)
Geld Stk.681
Brief Stk.681

Kursdaten

Eröffnungskurs44,08
Tageshoch45,56
Tagestief43,19
Kurs (21:22)45,34

Kursdaten Vortag

Vortag-Eröffnung44,20
Vortag-Hoch45,01
Vortag-Tief43,83
Vortag-Schlusskurs44,08

Stammdaten

WertpapiertypAktie
ISINUS30063P1057
WKN590273
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.3,21 Mrd. EUR
Aktienanzahl70,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}