Exact Sciences Corp. Aktie - Aktienkurs - US30063P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,36EUR	28.11.	36	3.144,96
L&S	87,14EUR	28.11.	21	1.829,94
Düsseldorf	87,08EUR	28.11.
Frankfurt	87,19EUR	28.11.
Hamburg	87,87EUR	28.11.
Hannover	87,25EUR	28.11.
München	87,15EUR	28.11.
Berlin	87,19EUR	28.11.
Quotrix	87,87EUR	28.11.
Stuttgart	87,21EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	+59,45	+71,97	+53,45	+114,93	-12,38
Volatilität [%]	4,666	91,49	54,16	50,22	53,81	54,97
Sharpe-Ratio	-2,501	5,748	2,059	1,033	0,6894	0,1916
Hoch	89,18	89,18	89,18	89,18	95,20	131,64
Tief	86,12	54,26	32,67	32,67	32,67	31,26
Hist. Kurs	87,53	54,79	50,80	56,93	40,65	99,70
∅-Preis	87,37	67,67	49,19	48,80	56,69	63,68
∅-Volumen	44,69 Tsd.	38,57 Tsd.	18,68 Tsd.	12,18 Tsd.	19,45 Tsd.	17,88 Tsd.
Max. Verlust [%]	-0,4456	-5,941	-31,04	-42,12	-61,08	-75,70
Max. Verlustperiode (Handelstage)	5	9	92	226	596	1.225
Max. Verlustperiode (Kalendertage)	7	13	130	328	854	1.747

Quotes

Geld (28.11.)87,13
Brief (28.11.)87,28
Spread (in %)0,1500 (0,17 %)
Geld Stk.340
Brief Stk.114

Kursdaten

Eröffnungskurs87,36
Tageshoch87,36
Tagestief87,36
Kurs (28.11.2025)87,36
Umsatz EUR3.144,96
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung88,50
Vortag-Hoch88,50
Vortag-Tief87,14
Vortag-Schlusskurs87,14

Stammdaten

WertpapiertypAktie
ISINUS30063P1057
WKN590273
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.6,18 Mrd. EUR
Aktienanzahl70,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}