Exact Sciences Corp. Aktie - Aktienkurs - US30063P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,77EUR	09:30	14	1.228,78
Frankfurt	86,72EUR	08:14
Düsseldorf	87,55EUR	16:31
Hamburg	85,40EUR	08:17
Hannover	85,85EUR	08:01
München	86,88EUR	09:26
L&S	87,57EUR	17:21
Quotrix	86,65EUR	07:27
Stuttgart	87,68EUR	16:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	-0,25	+117,23	+82,55	+42,07	-21,49
Volatilität [%]	10,20	15,10	45,37	46,30	49,36	53,55
Sharpe-Ratio	-8,134	-0,9644	3,336	1,416	0,4336	0,1393
Hoch	88,17	88,17	89,18	89,18	95,20	121,00
Tief	85,81	85,21	39,75	32,67	32,67	31,26
Hist. Kurs	88,17	87,99	40,41	48,08	61,78	111,80
∅-Preis	87,72	86,90	68,29	55,93	59,09	62,51
∅-Volumen	35,04	1,59 Tsd.	16,64 Tsd.	12,78 Tsd.	17,22 Tsd.	17,08 Tsd.
Max. Verlust [%]	-1,282	-3,159	-6,791	-31,06	-61,08	-73,18
Max. Verlustperiode (Handelstage)	2	10	29	94	651	1.270
Max. Verlustperiode (Kalendertage)	2	14	48	132	938	1.817

Quotes

Geld (17:23)87,56
Brief (17:23)87,82
Spread (in %)0,2600 (0,30 %)
Geld Stk.180
Brief Stk.170

Kursdaten

Eröffnungskurs85,81
Tageshoch87,77
Tagestief85,81
Kurs (09:30)87,77
Umsatz EUR1.228,78
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung87,04
Vortag-Hoch87,04
Vortag-Tief87,04
Vortag-Schlusskurs87,04

Stammdaten

WertpapiertypAktie
ISINUS30063P1057
WKN590273
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.6,21 Mrd. EUR
Aktienanzahl70,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}