Exact Sciences Corp. Aktie - Aktienkurs - US30063P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	86,93EUR	12:27	70	6.085,10
Tradegate	86,66EUR	13:48	12	1.039,92
Düsseldorf	85,87EUR	12:31
Frankfurt	85,23EUR	08:16
Hamburg	84,13EUR	08:17
Hannover	85,18EUR	08:01
München	85,31EUR	09:05
L&S	86,64EUR	16:25
Stuttgart	86,57EUR	15:46
Berlin	86,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	+0,46	+111,01	+60,93	+34,84	-26,41
Volatilität [%]	9,318	12,46	49,83	47,05	49,76	53,88
Sharpe-Ratio	-6,249	-1,140	2,985	1,132	0,3954	0,1160
Hoch	86,66	89,08	89,18	89,18	95,20	131,64
Tief	85,21	85,21	32,67	32,67	32,67	31,26
Hist. Kurs	86,15	86,26	41,07	53,85	64,27	117,76
∅-Preis	85,62	87,01	62,48	53,75	58,57	62,90
∅-Volumen	2,21 Tsd.	7,92 Tsd.	18,22 Tsd.	12,92 Tsd.	19,31 Tsd.	17,44 Tsd.
Max. Verlust [%]	-1,091	-3,880	-14,89	-35,69	-61,08	-75,70
Max. Verlustperiode (Handelstage)	3	9	29	180	636	1.265
Max. Verlustperiode (Kalendertage)	3	11	48	257	917	1.810

Quotes

Geld (16:25)86,63
Brief (16:25)86,89
Spread (in %)0,2600 (0,30 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs86,21
Tageshoch86,66
Tagestief86,21
Kurs (13:48)86,66
Umsatz EUR1.039,92
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung85,79
Vortag-Hoch85,79
Vortag-Tief85,38
Vortag-Schlusskurs85,38

Stammdaten

WertpapiertypAktie
ISINUS30063P1057
WKN590273
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.6,13 Mrd. EUR
Aktienanzahl70,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}