Exact Sciences Corp. Aktie - Aktienkurs - US30063P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,61EUR	12.12.	138	11.952,18
Quotrix	85,40EUR	12.12.	3	256,20
Düsseldorf	86,22EUR	12.12.
Frankfurt	85,91EUR	12.12.
Hamburg	85,40EUR	12.12.
Hannover	86,30EUR	12.12.
München	86,17EUR	12.12.
Berlin	86,47EUR	12.12.
L&S	86,28EUR	12.12.
Stuttgart	85,43EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,08	+46,30	+86,32	+44,16	+97,92	-17,62
Volatilität [%]	8,142	92,02	53,02	49,99	53,64	54,74
Sharpe-Ratio	-2,360	4,871	2,366	0,9076	0,6382	0,1668
Hoch	87,80	89,18	89,18	89,18	95,20	131,64
Tief	84,66	57,67	32,67	32,67	32,67	31,26
Hist. Kurs	86,54	59,20	46,49	60,08	43,76	105,14
∅-Preis	86,74	80,09	51,79	49,78	57,20	63,54
∅-Volumen	27,50 Tsd.	40,19 Tsd.	20,26 Tsd.	12,41 Tsd.	19,67 Tsd.	17,88 Tsd.
Max. Verlust [%]	-0,8046	-2,095	-25,53	-41,69	-61,08	-75,70
Max. Verlustperiode (Handelstage)	1	14	57	223	605	1.234
Max. Verlustperiode (Kalendertage)	1	20	81	325	867	1.760

Quotes

Geld (12.12.)86,25
Brief (12.12.)86,64
Spread (in %)0,3900 (0,45 %)
Geld Stk.115
Brief Stk.115

Kursdaten

Eröffnungskurs85,33
Tageshoch86,65
Tagestief85,30
Kurs (12.12.2025)86,61
Umsatz EUR11.952,18
Gehand. Stk.138

Kursdaten Vortag

Vortag-Eröffnung85,34
Vortag-Hoch86,42
Vortag-Tief84,66
Vortag-Schlusskurs86,30

Stammdaten

WertpapiertypAktie
ISINUS30063P1057
WKN590273
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.6,12 Mrd. EUR
Aktienanzahl70,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}