Exact Sciences Corp.
Registered Shares DL -,01
ISIN: US30063P1057WKN: 590273Symbol: EXKWährung: EUR
87,00 EUR
+0,16 %
+0,14
Börse:
Stand:
19:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,00EUR | 19:15 | 133 | 11.571,00 |
| Quotrix | 86,81EUR | 17:55 | 40 | 3.472,40 |
| Düsseldorf | 86,91EUR | 19:31 | ||
| Frankfurt | 86,32EUR | 08:06 | ||
| Hamburg | 86,14EUR | 08:08 | ||
| Hannover | 86,83EUR | 17:25 | ||
| München | 86,25EUR | 09:05 | ||
| Berlin | 87,08EUR | 20:30 | ||
| L&S | 86,89EUR | 23:00 | ||
| Stuttgart | 86,89EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | +52,63 | +82,45 | +47,46 | +96,97 | -17,54 |
| Volatilität [%] | 7,762 | 91,20 | 53,91 | 50,03 | 53,71 | 54,83 |
| Sharpe-Ratio | -2,831 | 5,439 | 2,276 | 0,9549 | 0,6374 | 0,1685 |
| Hoch | 87,80 | 89,18 | 89,18 | 89,18 | 95,20 | 131,64 |
| Tief | 85,47 | 57,00 | 32,67 | 32,67 | 32,67 | 31,26 |
| Hist. Kurs | 87,14 | 57,00 | 47,69 | 59,00 | 44,17 | 105,50 |
| ∅-Preis | 86,72 | 76,12 | 50,92 | 49,46 | 57,07 | 63,56 |
| ∅-Volumen | 24,78 Tsd. | 40,22 Tsd. | 20,02 Tsd. | 12,44 Tsd. | 19,67 Tsd. | 17,95 Tsd. |
| Max. Verlust [%] | -0,9984 | -2,095 | -29,27 | -42,12 | -61,08 | -75,70 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 84 | 226 | 602 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 118 | 328 | 864 | 1.757 |
Quotes
- Geld (22:00)86,87
- Brief (22:00)87,26
- Spread (in %)0,3900 (0,45 %)
- Geld Stk.115
- Brief Stk.114
Kursdaten
- Eröffnungskurs85,90
- Tageshoch87,00
- Tagestief85,90
- Kurs (19:15)87,00
- Umsatz EUR11.571,00
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung87,80
- Vortag-Hoch87,80
- Vortag-Tief85,47
- Vortag-Schlusskurs86,86
Stammdaten
- WertpapiertypAktie
- ISINUS30063P1057
- WKN590273
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.6,15 Mrd. EUR
- Aktienanzahl70,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}