Exact Sciences Corp. Aktie - Aktienkurs - US30063P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,33EUR	11:25	67	5.784,11
Frankfurt	88,02EUR	09:49	35	3.080,70
Berlin	87,09EUR	13:08
Düsseldorf	86,36EUR	12:31
Hamburg	87,27EUR	08:12
Hannover	86,67EUR	08:01
München	86,66EUR	08:00
L&S	86,76EUR	13:45
Quotrix	87,34EUR	07:27
Stuttgart	86,69EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+43,50	+54,71	+71,29	+65,41	+109,26	-12,68
Volatilität [%]	177,20	94,70	54,16	51,10	53,89	55,03
Sharpe-Ratio	13,15	5,647	2,092	1,191	0,6825	0,1955
Hoch	89,18	89,18	89,18	89,18	95,20	131,64
Tief	57,67	53,67	32,67	32,67	32,67	31,26
Hist. Kurs	60,16	55,80	50,40	52,19	41,26	98,87
∅-Preis	79,60	62,33	48,07	48,30	56,49	63,64
∅-Volumen	102,94 Tsd.	37,78 Tsd.	17,62 Tsd.	12,02 Tsd.	19,31 Tsd.	17,82 Tsd.
Max. Verlust [%]	-0,0228	-5,941	-31,06	-42,12	-61,08	-75,70
Max. Verlustperiode (Handelstage)	1	9	94	226	592	1.221
Max. Verlustperiode (Kalendertage)	3	13	132	328	850	1.743

Quotes

Geld (13:45)86,76
Brief (13:45)87,17
Spread (in %)0,4100 (0,47 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs86,67
Tageshoch86,67
Tagestief86,15
Kurs (11:25)86,33
Umsatz EUR5.784,11
Gehand. Stk.67

Kursdaten Vortag

Vortag-Eröffnung89,18
Vortag-Hoch89,18
Vortag-Tief87,02
Vortag-Schlusskurs87,51

Stammdaten

WertpapiertypAktie
ISINUS30063P1057
WKN590273
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.6,10 Mrd. EUR
Aktienanzahl70,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}