Exact Sciences Corp.
Registered Shares DL -,01
ISIN: US30063P1057WKN: 590273Symbol: EXKWährung: EUR
85,38 EUR
+0,20 %
+0,17
Börse:
Stand:
12:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 85,73EUR | 15:17 | 100 | 8.573,00 |
| Tradegate | 85,38EUR | 12:50 | 20 | 1.707,60 |
| Frankfurt | 84,88EUR | 09:11 | ||
| Düsseldorf | 85,37EUR | 12:31 | ||
| Hamburg | 85,10EUR | 08:15 | ||
| Hannover | 84,15EUR | 08:01 | ||
| L&S | 85,79EUR | 15:35 | ||
| Quotrix | 85,01EUR | 07:27 | ||
| München | 85,66EUR | 29.01. | ||
| Berlin | 86,51EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | -0,63 | +108,98 | +57,91 | +39,85 | -24,11 |
| Volatilität [%] | 16,05 | 12,53 | 50,24 | 47,06 | 49,72 | 53,88 |
| Sharpe-Ratio | -12,69 | -0,9355 | 2,959 | 1,120 | 0,4273 | 0,1319 |
| Hoch | 87,99 | 89,08 | 89,18 | 89,18 | 95,20 | 131,64 |
| Tief | 85,21 | 85,21 | 32,67 | 32,67 | 32,67 | 31,26 |
| Hist. Kurs | 87,99 | 85,92 | 40,86 | 54,07 | 61,05 | 112,50 |
| ∅-Preis | 86,14 | 87,03 | 61,98 | 53,63 | 58,55 | 62,97 |
| ∅-Volumen | 1,91 Tsd. | 8,12 Tsd. | 18,85 Tsd. | 12,93 Tsd. | 19,30 Tsd. | 17,46 Tsd. |
| Max. Verlust [%] | -3,159 | -3,880 | -17,77 | -35,69 | -61,08 | -75,70 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 29 | 180 | 635 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 48 | 257 | 916 | 1.809 |
Quotes
- Geld (15:34)85,81
- Brief (15:34)86,09
- Spread (in %)0,2800 (0,33 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs85,79
- Tageshoch85,79
- Tagestief85,38
- Kurs (12:50)85,38
- Umsatz EUR1.707,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung85,21
- Vortag-Hoch85,21
- Vortag-Tief85,21
- Vortag-Schlusskurs85,21
Stammdaten
- WertpapiertypAktie
- ISINUS30063P1057
- WKN590273
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.6,04 Mrd. EUR
- Aktienanzahl70,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}