Exact Sciences Corp. Aktie - Aktienkurs - US30063P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	39,03EUR	29.04.	221	8.625,63
Tradegate	39,61EUR	29.04.	2	79,21
Düsseldorf	39,13EUR	29.04.
Hannover	39,14EUR	29.04.
München	39,10EUR	29.04.
Berlin	39,49EUR	29.04.
Frankfurt	39,85EUR	29.04.
Quotrix	40,04EUR	29.04.
Stuttgart	39,49EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	-2,16	-38,75	-28,59	-24,90	-47,29
Volatilität [%]	24,31	70,11	68,26	61,74	57,35	56,23
Sharpe-Ratio	8,654	0,1775	-1,206	-0,2605	0,0960	0,0278
Hoch	40,95	42,17	66,58	66,58	94,53	130,60
Tief	36,33	35,06	35,06	35,06	30,19	30,19
Hist. Kurs	38,31	39,89	63,72	54,66	51,97	74,05
∅-Preis	39,25	39,02	49,02	49,81	54,53	67,06
∅-Volumen	1,47 Tsd.	693,65	1,61 Tsd.	1,03 Tsd.	2,03 Tsd.	2,98 Tsd.
Max. Verlust [%]	-1,049	-11,43	-43,78	-44,37	-59,25	-75,91
Max. Verlustperiode (Handelstage)	1	11	118	129	442	1.071
Max. Verlustperiode (Kalendertage)	3	19	175	192	640	1.533

Quotes

Geld (29.04.)39,03
Brief (29.04.)39,67
Spread (in %)0,6400 (1,64 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs39,62
Tageshoch40,47
Tagestief38,96
Kurs (29.04.2025)39,03
Umsatz EUR8.625,63
Gehand. Stk.221

Kursdaten Vortag

Vortag-Eröffnung39,54
Vortag-Hoch40,95
Vortag-Tief39,30
Vortag-Schlusskurs39,62

Stammdaten

WertpapiertypAktie
ISINUS30063P1057
WKN590273
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.2,76 Mrd. EUR
Aktienanzahl70,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}