Exact Sciences Corp. Aktie - Aktienkurs - US30063P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,14EUR	17:31	82	7.145,48
Frankfurt	86,76EUR	12:18	51	4.424,76
Düsseldorf	87,09EUR	19:31
Hamburg	86,95EUR	08:13
Hannover	87,14EUR	17:25
München	86,10EUR	09:05
Berlin	87,17EUR	20:30
L&S	86,95EUR	22:01
Quotrix	86,93EUR	07:27
Stuttgart	86,07EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	+56,11	+79,30	+49,11	+97,04	-14,28
Volatilität [%]	5,287	93,83	53,95	50,16	53,80	54,94
Sharpe-Ratio	-2,128	5,620	2,218	0,9773	0,6381	0,1834
Hoch	88,89	89,18	89,18	89,18	95,20	131,64
Tief	86,15	54,59	32,67	32,67	32,67	31,26
Hist. Kurs	87,22	55,82	48,60	58,44	44,23	101,66
∅-Preis	87,25	69,73	49,46	48,92	56,79	63,64
∅-Volumen	37,36 Tsd.	41,63 Tsd.	19,17 Tsd.	12,36 Tsd.	19,53 Tsd.	17,91 Tsd.
Max. Verlust [%]	-0,4003	-5,941	-29,27	-42,12	-61,08	-75,70
Max. Verlustperiode (Handelstage)	3	9	84	226	597	1.226
Max. Verlustperiode (Kalendertage)	5	13	118	328	857	1.750

Quotes

Geld (22:00)86,84
Brief (22:00)87,23
Spread (in %)0,3900 (0,45 %)
Geld Stk.39
Brief Stk.38

Kursdaten

Eröffnungskurs87,13
Tageshoch87,14
Tagestief87,13
Kurs (17:31)87,14
Umsatz EUR7.145,48
Gehand. Stk.82

Kursdaten Vortag

Vortag-Eröffnung86,99
Vortag-Hoch87,13
Vortag-Tief86,20
Vortag-Schlusskurs87,09

Stammdaten

WertpapiertypAktie
ISINUS30063P1057
WKN590273
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.6,16 Mrd. EUR
Aktienanzahl70,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}