Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,64EUR	15:01	450	16.038,00
L&S	35,33EUR	15:12	1	35,33
Frankfurt	35,38EUR	09:04
Düsseldorf	34,98EUR	12:31
Hamburg	35,72EUR	08:10
München	35,74EUR	09:07
Quotrix	35,73EUR	07:27
Stuttgart	35,37EUR	14:48
Berlin	38,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,84	-7,31	+10,58	+12,64	+119,92	+96,62
Volatilität [%]	6,160	38,48	37,64	46,46	38,90	40,44
Sharpe-Ratio	-60,25	-2,283	0,6819	0,4477	0,8110	0,4916
Hoch	39,12	39,93	40,00	45,59	45,59	45,59
Tief	34,97	34,97	28,61	28,61	13,70	13,40
Hist. Kurs	37,85	38,45	32,23	31,64	16,21	18,13
∅-Preis	36,83	37,67	34,79	35,07	26,05	22,72
∅-Volumen	9,61 Tsd.	17,32 Tsd.	20,37 Tsd.	18,11 Tsd.	10,75 Tsd.	10,97 Tsd.
Max. Verlust [%]	-5,680	-9,253	-17,14	-29,93	-29,93	-34,12
Max. Verlustperiode (Handelstage)	4	15	27	179	179	368
Max. Verlustperiode (Kalendertage)	6	21	37	258	258	522

Quotes

Geld (15:02)35,27
Brief (15:02)35,79
Spread (in %)0,5200 (1,47 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs35,27
Tageshoch35,64
Tagestief34,97
Kurs (15:01)35,64
Umsatz EUR16.038,00
Gehand. Stk.450

Kursdaten Vortag

Vortag-Eröffnung35,83
Vortag-Hoch35,83
Vortag-Tief35,70
Vortag-Schlusskurs35,70

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,57 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}