Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	33,48EUR	29.04.	6	200,88
Tradegate	33,44EUR	29.04.	3	100,32
Düsseldorf	33,66EUR	29.04.
München	33,56EUR	29.04.
Berlin	33,33EUR	29.04.
Frankfurt	33,42EUR	29.04.
Quotrix	33,81EUR	29.04.
Stuttgart	33,84EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,05	-0,42	+24,55	+53,09	+59,62	+40,58
Volatilität [%]	13,68	42,09	40,31	35,32	34,16	36,74
Sharpe-Ratio	21,02	-0,3762	1,211	1,283	0,5532	0,3079
Hoch	33,84	34,24	38,27	38,27	38,27	38,27
Tief	30,24	28,94	25,66	18,33	13,40	13,38
Hist. Kurs	31,57	33,62	26,88	21,87	20,98	23,82
∅-Preis	32,40	32,06	32,92	27,24	21,28	20,06
∅-Volumen	502,55	3,10 Tsd.	3,23 Tsd.	1,68 Tsd.	1,20 Tsd.	1,68 Tsd.
Max. Verlust [%]	-0,1225	-11,48	-18,88	-18,88	-32,85	-45,41
Max. Verlustperiode (Handelstage)	1	18	39	66	375	1.135
Max. Verlustperiode (Kalendertage)	1	28	59	93	531	1.617

Quotes

Geld (29.04.)33,48
Brief (29.04.)34,17
Spread (in %)0,6900 (2,06 %)
Geld Stk.314
Brief Stk.314

Kursdaten

Eröffnungskurs33,05
Tageshoch34,18
Tagestief32,83
Kurs (29.04.2025)33,48
Umsatz EUR200,88
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung32,29
Vortag-Hoch33,84
Vortag-Tief32,29
Vortag-Schlusskurs33,06

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,17 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}