Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	37,41EUR	08:23
Düsseldorf	37,08EUR	12:31
Hamburg	37,79EUR	08:07
München	37,78EUR	08:05
L&S	38,22EUR	16:06
Quotrix	37,78EUR	07:27
Stuttgart	37,74EUR	15:31
Tradegate	37,90EUR	13.01.	194	7.352,60
Berlin	38,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,66	+7,82	-3,07	+8,35	+152,13	+93,56
Volatilität [%]	42,85	47,57	45,57	47,93	38,92	40,61
Sharpe-Ratio	-5,428	2,515	0,0430	0,3646	0,9258	0,4827
Hoch	39,93	40,00	40,01	45,59	45,59	45,59
Tief	35,22	34,92	28,61	28,61	13,70	13,40
Hist. Kurs	39,34	35,15	39,10	34,98	15,03	19,58
∅-Preis	37,92	37,22	34,86	34,90	25,75	22,56
∅-Volumen	12,71 Tsd.	20,37 Tsd.	20,67 Tsd.	18,39 Tsd.	10,62 Tsd.	11,04 Tsd.
Max. Verlust [%]	-5,389	-7,837	-25,09	-29,93	-29,93	-34,12
Max. Verlustperiode (Handelstage)	4	10	112	168	168	368
Max. Verlustperiode (Kalendertage)	6	21	158	243	243	522

Quotes

Geld (16:05)38,16
Brief (16:05)38,39
Spread (in %)0,2300 (0,60 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs38,21
Tageshoch38,59
Tagestief37,90
Kurs (13.01.2026)37,90
Umsatz EUR7.352,60
Gehand. Stk.194

Kursdaten Vortag

Vortag-Eröffnung35,22
Vortag-Hoch38,20
Vortag-Tief35,22
Vortag-Schlusskurs37,66

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,98 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}