Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,05EUR	07.10.	99	5.251,95
Stuttgart	52,00EUR	07.10.	40	2.080,00
L&S	52,04EUR	07.10.	13	676,52
Quotrix	51,31EUR	07.10.	1	51,31
Düsseldorf	52,04EUR	07.10.
Frankfurt	51,43EUR	07.10.
Hamburg	50,68EUR	07.10.
Hannover	50,68EUR	07.10.
München	51,93EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,77	+3,59	+38,80	+57,84	+149,18	+185,60
Volatilität [%]	29,48	29,08	38,77	38,74	40,74	38,36
Sharpe-Ratio	1,440	0,6676	1,679	1,268	0,8762	0,6688
Hoch	53,05	53,05	53,05	53,05	53,05	53,05
Tief	51,50	47,74	36,60	28,61	17,45	13,70
Hist. Kurs	51,62	51,21	38,22	33,61	21,29	18,58
∅-Preis	52,19	50,57	45,73	41,04	31,89	26,19
∅-Volumen	27,23 Tsd.	16,62 Tsd.	25,89 Tsd.	21,31 Tsd.	14,80 Tsd.	11,86 Tsd.
Max. Verlust [%]	-1,647	-6,259	-11,97	-15,69	-29,93	-32,36
Max. Verlustperiode (Handelstage)	1	9	38	78	248	368
Max. Verlustperiode (Kalendertage)	1	11	54	119	358	522

Kursdaten

Eröffnungskurs52,56
Tageshoch53,05
Tagestief52,56
Kurs (07.10.2026)53,05
Umsatz EUR5.251,95
Gehand. Stk.99

Kursdaten Vortag

Vortag-Eröffnung52,76
Vortag-Hoch52,76
Vortag-Tief51,50
Vortag-Schlusskurs51,96

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,77 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}