Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,64EUR	17:01	233	8.770,12
Frankfurt	37,51EUR	08:13
Berlin	37,20EUR	08:03
Düsseldorf	37,30EUR	16:31
Hamburg	37,74EUR	08:15
München	37,06EUR	09:05
L&S	37,57EUR	17:20
Quotrix	37,75EUR	07:27
Stuttgart	37,09EUR	07:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,77	+13,61	+0,83	+9,15	+135,55	+136,85
Volatilität [%]	22,09	33,01	45,86	47,54	38,44	40,69
Sharpe-Ratio	9,102	5,103	0,2433	0,3897	0,8757	0,5853
Hoch	38,80	38,80	45,59	45,59	45,59	45,59
Tief	36,45	31,50	28,61	28,61	13,70	13,40
Hist. Kurs	36,79	33,28	37,50	34,64	16,05	15,96
∅-Preis	37,62	36,11	34,98	34,48	24,93	22,13
∅-Volumen	8,88 Tsd.	21,61 Tsd.	20,61 Tsd.	18,47 Tsd.	10,29 Tsd.	11,01 Tsd.
Max. Verlust [%]	-0,3148	-4,000	-26,79	-29,93	-29,93	-34,34
Max. Verlustperiode (Handelstage)	1	9	106	141	141	368
Max. Verlustperiode (Kalendertage)	1	13	148	197	197	522

Quotes

Geld (17:18)37,55
Brief (17:18)37,77
Spread (in %)0,2200 (0,59 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs38,41
Tageshoch38,80
Tagestief37,16
Kurs (17:01)37,64
Umsatz EUR8.770,12
Gehand. Stk.233

Kursdaten Vortag

Vortag-Eröffnung38,79
Vortag-Hoch38,79
Vortag-Tief38,00
Vortag-Schlusskurs38,00

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,93 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}