Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	48,68EUR	12:31
Frankfurt	48,73EUR	08:05
Hamburg	49,45EUR	08:06
München	49,46EUR	08:15
L&S	48,77EUR	13:05
Quotrix	49,42EUR	07:27
Stuttgart	48,72EUR	12:32
Tradegate	48,50EUR	13.07.	249	12.076,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,92	+5,05	+26,33	+24,04	+173,09	+226,27
Volatilität [%]	41,72	28,57	36,22	41,07	40,05	38,37
Sharpe-Ratio	-4,332	2,125	1,415	0,6897	0,9773	0,7476
Hoch	50,55	50,55	50,55	50,55	50,55	50,55
Tief	48,01	44,00	33,87	28,61	17,45	13,40
Hist. Kurs	49,96	46,17	38,39	39,10	17,76	14,87
∅-Preis	49,35	47,31	40,17	37,50	29,58	24,63
∅-Volumen	24,54 Tsd.	71,60 Tsd.	22,63 Tsd.	21,65 Tsd.	13,66 Tsd.	11,67 Tsd.
Max. Verlust [%]	-2,981	-2,981	-10,10	-25,09	-29,93	-32,36
Max. Verlustperiode (Handelstage)	2	7	60	112	248	368
Max. Verlustperiode (Kalendertage)	4	11	88	158	358	522

Quotes

Geld (13:05)48,77
Brief (13:05)50,00
Spread (in %)1,225 (2,51 %)
Geld Stk.200
Brief Stk.100

Kursdaten

Eröffnungskurs49,91
Tageshoch49,91
Tagestief48,50
Kurs (13.07.2026)48,50
Umsatz EUR12.076,50
Gehand. Stk.249

Kursdaten Vortag

Vortag-Eröffnung49,04
Vortag-Hoch49,74
Vortag-Tief48,84
Vortag-Schlusskurs49,74

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,93 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}