Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,20EUR	08:39	5	245,98
Frankfurt	49,45EUR	08:02
Hamburg	49,90EUR	08:10
Düsseldorf	49,28EUR	08:10
L&S	49,28EUR	09:26
Quotrix	50,02EUR	07:27
Stuttgart	49,98EUR	07.07.	380	18.992,40
München	48,42EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,89	+8,05	+25,05	+31,29	+177,00	+225,15
Volatilität [%]	15,69	20,48	36,09	40,78	39,92	38,32
Sharpe-Ratio	5,094	3,613	1,277	0,7949	0,9782	0,7383
Hoch	50,52	50,52	50,52	50,52	50,52	50,52
Tief	47,00	44,00	33,87	28,61	17,45	13,40
Hist. Kurs	47,82	45,53	39,34	37,47	17,76	15,13
∅-Preis	48,18	46,52	39,71	37,28	29,37	24,49
∅-Volumen	30,60 Tsd.	70,30 Tsd.	22,16 Tsd.	21,35 Tsd.	13,50 Tsd.	11,62 Tsd.
Max. Verlust [%]	-0,2928	-2,743	-11,49	-25,09	-29,93	-32,36
Max. Verlustperiode (Handelstage)	2	8	72	112	248	368
Max. Verlustperiode (Kalendertage)	4	12	104	158	358	522

Quotes

Geld (09:25)49,27
Brief (09:25)50,51
Spread (in %)1,240 (2,52 %)
Geld Stk.61
Brief Stk.60

Kursdaten

Eröffnungskurs50,52
Tageshoch50,52
Tagestief49,20
Kurs (08:39)49,20
Umsatz EUR245,98
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung48,83
Vortag-Hoch50,36
Vortag-Tief48,01
Vortag-Schlusskurs49,96

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,06 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}