Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,24EUR	20:58	127	4.855,85
Düsseldorf	38,10EUR	19:31
Hamburg	38,63EUR	08:11
München	38,57EUR	09:15
L&S	38,17EUR	22:00
Quotrix	38,61EUR	07:27
Stuttgart	38,29EUR	21:33
Frankfurt	38,47EUR	28.04.	185	7.116,95

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,14	+6,53	+12,85	+14,34	+131,73	+87,15
Volatilität [%]	51,77	44,81	34,46	45,87	39,23	40,17
Sharpe-Ratio	-4,253	2,411	0,9357	0,5128	0,8652	0,4731
Hoch	40,53	40,53	40,53	45,59	45,59	45,59
Tief	37,66	35,89	31,50	28,61	16,50	13,40
Hist. Kurs	40,31	35,89	33,88	33,44	16,50	20,43
∅-Preis	39,12	38,01	36,79	35,90	27,70	23,57
∅-Volumen	9,76 Tsd.	6,30 Tsd.	13,93 Tsd.	17,40 Tsd.	11,16 Tsd.	10,82 Tsd.
Max. Verlust [%]	-5,831	-5,831	-11,69	-29,93	-29,93	-34,12
Max. Verlustperiode (Handelstage)	4	5	78	241	241	368
Max. Verlustperiode (Kalendertage)	6	7	119	348	348	522

Kursdaten

Eröffnungskurs38,29
Tageshoch38,29
Tagestief38,14
Kurs (20:58)38,24
Umsatz EUR4.855,85
Gehand. Stk.127

Kursdaten Vortag

Vortag-Eröffnung39,30
Vortag-Hoch39,30
Vortag-Tief37,66
Vortag-Schlusskurs38,89

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,04 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}