Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,98EUR	19.06.	8.698	399.934,04
L&S	45,65EUR	19.06.	221	10.088,65
Stuttgart	45,65EUR	19.06.	220	10.043,00
Quotrix	46,18EUR	19.06.	15	692,70
Frankfurt	44,77EUR	19.06.
Düsseldorf	45,66EUR	19.06.
Hamburg	45,42EUR	19.06.
München	45,41EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	+8,57	+23,94	+31,75	+164,03	+148,94
Volatilität [%]	18,69	36,42	38,64	42,52	39,91	39,95
Sharpe-Ratio	-6,289	2,219	1,209	0,7880	0,9373	0,5968
Hoch	49,62	49,62	49,62	49,62	49,62	49,62
Tief	44,43	41,33	33,87	28,61	17,25	13,40
Hist. Kurs	46,17	42,35	37,10	34,90	17,42	18,47
∅-Preis	45,60	44,42	38,86	36,82	28,88	24,21
∅-Volumen	78,96 Tsd.	30,95 Tsd.	16,45 Tsd.	18,42 Tsd.	12,12 Tsd.	11,28 Tsd.
Max. Verlust [%]	-2,198	-7,190	-11,69	-26,79	-29,93	-32,36
Max. Verlustperiode (Handelstage)	4	5	78	201	248	368
Max. Verlustperiode (Kalendertage)	6	7	119	292	358	522

Quotes

Geld (19.06.)45,65
Brief (19.06.)46,15
Spread (in %)0,4950 (1,08 %)
Geld Stk.66
Brief Stk.65

Kursdaten

Eröffnungskurs45,76
Tageshoch46,50
Tagestief44,60
Kurs (19.06.2026)45,98
Umsatz EUR399.934,04
Gehand. Stk.8.698

Kursdaten Vortag

Vortag-Eröffnung46,50
Vortag-Hoch49,62
Vortag-Tief44,63
Vortag-Schlusskurs45,32

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,47 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}