Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,40EUR	13.10.	533	27.929,20
L&S	52,98EUR	13.10.	1	52,98
Hamburg	52,41EUR	13.10.
Hannover	52,41EUR	13.10.
Düsseldorf	52,17EUR	13.10.
Frankfurt	52,93EUR	13.10.
München	53,39EUR	13.10.
Quotrix	53,46EUR	13.10.
Stuttgart	53,01EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+8,43	+43,15	+56,89	+159,79	+181,64
Volatilität [%]	12,87	26,00	38,50	38,63	40,70	38,37
Sharpe-Ratio	22,15	5,491	2,138	1,406	0,9586	0,6915
Hoch	54,98	54,98	54,98	54,98	54,98	54,98
Tief	51,32	47,74	36,60	28,61	17,45	13,70
Hist. Kurs	51,96	48,33	36,61	33,40	20,17	18,61
∅-Preis	53,23	51,18	46,20	41,37	32,08	26,30
∅-Volumen	19,29 Tsd.	15,89 Tsd.	26,39 Tsd.	21,39 Tsd.	14,89 Tsd.	11,90 Tsd.
Max. Verlust [%]		-3,670	-11,97	-15,69	-29,93	-32,36
Max. Verlustperiode (Handelstage)		5	38	78	248	368
Max. Verlustperiode (Kalendertage)		7	54	119	358	522

Quotes

Geld (07:19)52,48
Brief (07:19)53,80
Spread (in %)1,320 (2,52 %)
Geld Stk.58
Brief Stk.56

Kursdaten

Eröffnungskurs53,89
Tageshoch54,98
Tagestief52,40
Kurs (13.10.2026)52,40
Umsatz EUR27.929,20
Gehand. Stk.533

Kursdaten Vortag

Vortag-Eröffnung53,25
Vortag-Hoch54,93
Vortag-Tief53,25
Vortag-Schlusskurs54,40

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,65 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}