Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,88EUR	19:36	365	16.014,38
Düsseldorf	43,77EUR	19:30
Frankfurt	43,31EUR	08:03
Hamburg	42,65EUR	08:24
München	43,76EUR	09:15
L&S	44,08EUR	20:06
Quotrix	43,83EUR	07:27
Stuttgart	43,91EUR	19:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,78	-9,54	+18,17	+32,99	+127,80	+181,25
Volatilität [%]	40,15	42,73	38,99	38,36	40,42	38,50
Sharpe-Ratio	-5,531	-2,468	1,017	0,8916	0,8253	0,6720
Hoch	47,89	50,10	50,55	50,55	50,55	50,55
Tief	43,27	43,27	33,87	28,61	17,45	13,70
Hist. Kurs	45,60	48,50	37,13	32,99	19,26	15,60
∅-Preis	45,32	47,77	42,07	38,58	30,40	25,20
∅-Volumen	45,68 Tsd.	27,63 Tsd.	25,42 Tsd.	21,82 Tsd.	14,37 Tsd.	11,88 Tsd.
Max. Verlust [%]	-5,366	-11,16	-11,97	-17,14	-29,93	-32,36
Max. Verlustperiode (Handelstage)	2	17	26	78	248	368
Max. Verlustperiode (Kalendertage)	2	23	36	119	358	522

Quotes

Geld (20:09)44,12
Brief (20:09)44,36
Spread (in %)0,2400 (0,54 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs43,46
Tageshoch43,88
Tagestief43,46
Kurs (19:36)43,88
Umsatz EUR16.014,38
Gehand. Stk.365

Kursdaten Vortag

Vortag-Eröffnung44,03
Vortag-Hoch44,66
Vortag-Tief43,27
Vortag-Schlusskurs44,01

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,08 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}