Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,08EUR	22.12.	1.209	47.247,72
L&S	39,02EUR	22.12.	100	3.902,00
Stuttgart	38,98EUR	22.12.	45	1.754,10
Frankfurt	37,78EUR	22.12.	30	1.133,40
Berlin	37,21EUR	22.12.
Düsseldorf	38,96EUR	22.12.
Hamburg	37,52EUR	22.12.
München	37,65EUR	22.12.
Quotrix	37,97EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,33	+7,10	+12,04	+21,56	+163,27	+141,92
Volatilität [%]	38,08	28,56	46,12	47,55	38,52	40,71
Sharpe-Ratio	7,665	0,7930	0,4538	0,4958	0,9210	0,5671
Hoch	39,20	39,20	45,59	45,59	45,59	45,59
Tief	34,92	34,92	28,61	28,61	13,70	13,40
Hist. Kurs	35,42	36,49	34,88	32,15	14,84	16,15
∅-Preis	35,73	36,71	34,94	34,66	25,35	22,37
∅-Volumen	9,60 Tsd.	7,93 Tsd.	20,36 Tsd.	17,45 Tsd.	10,36 Tsd.	10,94 Tsd.
Max. Verlust [%]	-1,412	-8,658	-26,79	-29,93	-29,93	-34,34
Max. Verlustperiode (Handelstage)	1	10	121	156	156	368
Max. Verlustperiode (Kalendertage)	1	14	169	218	218	522

Kursdaten

Eröffnungskurs37,80
Tageshoch39,20
Tagestief37,35
Kurs (22.12.2025)39,08
Umsatz EUR47.247,72
Gehand. Stk.1.209

Kursdaten Vortag

Vortag-Eröffnung36,99
Vortag-Hoch37,10
Vortag-Tief36,99
Vortag-Schlusskurs37,10

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,20 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}