Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,06EUR	30.01.	211	7.397,66
Düsseldorf	34,70EUR	30.01.
Frankfurt	34,80EUR	30.01.
Hamburg	35,19EUR	30.01.
München	35,17EUR	30.01.
L&S	34,56EUR	30.01.
Quotrix	35,17EUR	30.01.
Stuttgart	34,79EUR	30.01.
Berlin	38,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,51	-9,89	+8,08	+10,63	+117,36	+93,42
Volatilität [%]	10,61	38,04	37,64	46,46	38,90	40,43
Sharpe-Ratio	-31,36	-2,813	0,6291	0,4371	0,8121	0,4897
Hoch	38,49	39,93	40,00	45,59	45,59	45,59
Tief	34,18	34,18	28,61	28,61	13,70	13,40
Hist. Kurs	37,50	38,91	32,44	31,69	16,13	18,13
∅-Preis	36,37	37,53	34,81	35,09	26,08	22,73
∅-Volumen	11,04 Tsd.	17,68 Tsd.	19,17 Tsd.	18,15 Tsd.	10,78 Tsd.	10,98 Tsd.
Max. Verlust [%]	-5,120	-9,558	-17,14	-29,93	-29,93	-34,12
Max. Verlustperiode (Handelstage)	4	16	27	180	180	368
Max. Verlustperiode (Kalendertage)	6	22	37	259	259	522

Quotes

Geld (30.01.)34,29
Brief (30.01.)35,51
Spread (in %)1,220 (3,56 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs35,51
Tageshoch35,51
Tagestief34,18
Kurs (30.01.2026)35,06
Umsatz EUR7.397,66
Gehand. Stk.211

Kursdaten Vortag

Vortag-Eröffnung35,27
Vortag-Hoch36,02
Vortag-Tief34,97
Vortag-Schlusskurs35,58

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,46 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}