Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,22EUR	09.01.	168	6.252,96
L&S	37,40EUR	09.01.	100	3.740,00
Düsseldorf	36,79EUR	09.01.
Frankfurt	37,53EUR	09.01.
Hamburg	37,91EUR	09.01.
München	37,92EUR	09.01.
Quotrix	37,89EUR	09.01.
Stuttgart	37,90EUR	09.01.
Berlin	38,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+2,96	-3,32	+6,95	+134,65	+101,73
Volatilität [%]	64,83	49,01	45,56	47,98	38,94	40,86
Sharpe-Ratio	0,2706	1,066	0,0310	0,3378	0,8639	0,5019
Hoch	39,93	40,00	40,01	45,59	45,59	45,59
Tief	35,70	34,92	28,61	28,61	13,70	13,40
Hist. Kurs	37,20	36,15	38,50	34,80	15,86	18,45
∅-Preis	37,45	36,98	34,88	34,88	25,68	22,53
∅-Volumen	31,02 Tsd.	19,92 Tsd.	20,68 Tsd.	18,36 Tsd.	10,59 Tsd.	11,10 Tsd.
Max. Verlust [%]	-5,389	-7,837	-25,09	-29,93	-29,93	-34,34
Max. Verlustperiode (Handelstage)	2	8	112	166	166	368
Max. Verlustperiode (Kalendertage)	4	17	158	239	239	522

Kursdaten

Eröffnungskurs37,45
Tageshoch37,52
Tagestief37,22
Kurs (09.01.2026)37,22
Umsatz EUR6.252,96
Gehand. Stk.168

Kursdaten Vortag

Vortag-Eröffnung39,80
Vortag-Hoch39,93
Vortag-Tief37,49
Vortag-Schlusskurs37,49

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,86 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}