Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,33EUR	11.09.	423	20.441,48
Stuttgart	48,27EUR	11.09.	80	3.861,60
Düsseldorf	48,31EUR	11.09.
Frankfurt	49,11EUR	11.09.
Hamburg	48,40EUR	11.09.
München	49,67EUR	11.09.
L&S	48,19EUR	11.09.
Quotrix	49,47EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,65	+9,82	+35,74	+44,47	+134,59	+194,40
Volatilität [%]	26,01	28,75	38,21	38,70	40,58	38,44
Sharpe-Ratio	-9,186	3,768	1,702	1,093	0,8450	0,6935
Hoch	52,67	52,67	52,67	52,67	52,67	52,67
Tief	47,74	43,27	35,15	28,61	17,45	13,70
Hist. Kurs	50,68	44,01	35,60	33,45	20,60	16,42
∅-Preis	49,96	47,71	43,87	39,92	31,20	25,73
∅-Volumen	23,12 Tsd.	15,53 Tsd.	25,22 Tsd.	21,99 Tsd.	14,65 Tsd.	11,85 Tsd.
Max. Verlust [%]	-5,634	-5,634	-11,97	-17,14	-29,93	-32,36
Max. Verlustperiode (Handelstage)	4	4	38	78	248	368
Max. Verlustperiode (Kalendertage)	4	6	54	119	358	522

Quotes

Geld (11.09.)47,56
Brief (11.09.)49,26
Spread (in %)1,700 (3,57 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs47,85
Tageshoch48,53
Tagestief47,74
Kurs (11.09.2026)48,33
Umsatz EUR20.441,48
Gehand. Stk.423

Kursdaten Vortag

Vortag-Eröffnung50,01
Vortag-Hoch50,20
Vortag-Tief49,70
Vortag-Schlusskurs49,70

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,90 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}