Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,86EUR	16:32	358	12.479,88
L&S	34,52EUR	16:47	30	1.035,60
Berlin	34,96EUR	08:00
Düsseldorf	34,44EUR	16:31
Frankfurt	35,08EUR	08:15
München	34,99EUR	08:09
Quotrix	35,44EUR	07:27
Stuttgart	34,99EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,75	+3,72	+7,39	+4,03	+113,08	+100,76
Volatilität [%]	49,74	63,60	53,76	47,46	38,26	40,82
Sharpe-Ratio	6,720	1,066	0,5058	0,2912	0,7915	0,5036
Hoch	35,81	35,81	45,59	45,59	45,59	45,59
Tief	31,50	28,61	28,61	28,61	13,70	13,40
Hist. Kurs	33,28	33,61	32,46	33,51	16,36	17,36
∅-Preis	33,87	33,25	35,02	34,28	24,48	21,87
∅-Volumen	29,98 Tsd.	27,60 Tsd.	21,67 Tsd.	18,67 Tsd.	9,97 Tsd.	11,02 Tsd.
Max. Verlust [%]	-2,013	-15,69	-29,93	-29,93	-29,93	-34,34
Max. Verlustperiode (Handelstage)	1	14	125	125	125	368
Max. Verlustperiode (Kalendertage)	3	20	175	175	175	522

Quotes

Geld (16:46)34,54
Brief (16:46)34,74
Spread (in %)0,2000 (0,58 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs35,81
Tageshoch35,81
Tagestief34,71
Kurs (16:32)34,86
Umsatz EUR12.479,88
Gehand. Stk.358

Kursdaten Vortag

Vortag-Eröffnung34,86
Vortag-Hoch35,35
Vortag-Tief34,86
Vortag-Schlusskurs35,08

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,42 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}