Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	35,67EUR	08:21
Düsseldorf	35,28EUR	12:31
Hamburg	36,04EUR	08:07
München	36,16EUR	09:05
L&S	36,82EUR	15:33
Quotrix	36,00EUR	07:27
Stuttgart	35,32EUR	14:16
Tradegate	35,89EUR	24.03.	20	717,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	-5,53	+8,07	+4,54	+110,10	+94,21
Volatilität [%]	19,39	31,06	39,19	45,88	38,99	40,06
Sharpe-Ratio	-1,922	-2,383	0,5536	0,2820	0,7712	0,4847
Hoch	36,56	38,45	40,00	45,59	45,59	45,59
Tief	35,15	33,87	28,61	28,61	16,50	13,40
Hist. Kurs	36,10	37,99	33,21	34,33	17,08	18,48
∅-Preis	35,82	35,94	35,96	35,43	27,09	23,26
∅-Volumen	5,33 Tsd.	14,94 Tsd.	17,88 Tsd.	17,98 Tsd.	11,18 Tsd.	10,90 Tsd.
Max. Verlust [%]	-1,662	-8,344	-17,14	-29,93	-29,93	-34,12
Max. Verlustperiode (Handelstage)	4	19	60	218	218	368
Max. Verlustperiode (Kalendertage)	6	27	91	313	313	522

Quotes

Geld (15:36)36,90
Brief (15:36)37,11
Spread (in %)0,2100 (0,57 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs36,56
Tageshoch36,56
Tagestief35,56
Kurs (24.03.2026)35,89
Umsatz EUR717,80
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung35,15
Vortag-Hoch36,34
Vortag-Tief35,15
Vortag-Schlusskurs35,71

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,61 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}