Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,76EUR	18.09.	183	9.289,08
Frankfurt	51,42EUR	18.09.	50	2.571,00
Düsseldorf	50,29EUR	18.09.
Hamburg	49,96EUR	18.09.
München	51,18EUR	18.09.
L&S	50,42EUR	18.09.
Quotrix	51,03EUR	18.09.
Stuttgart	50,61EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,04	+10,02	+42,99	+49,29	+151,04	+185,81
Volatilität [%]	25,69	30,23	38,44	38,72	40,61	38,41
Sharpe-Ratio	9,614	3,669	1,959	1,178	0,8996	0,6787
Hoch	51,34	52,67	52,67	52,67	52,67	52,67
Tief	47,74	45,15	35,15	28,61	17,45	13,70
Hist. Kurs	48,33	46,14	35,50	34,00	20,22	17,76
∅-Preis	49,24	48,76	44,40	40,23	31,39	25,86
∅-Volumen	12,89 Tsd.	12,23 Tsd.	25,03 Tsd.	21,60 Tsd.	14,71 Tsd.	11,86 Tsd.
Max. Verlust [%]	-1,397	-6,259	-11,97	-17,14	-29,93	-32,36
Max. Verlustperiode (Handelstage)	1	9	38	78	248	368
Max. Verlustperiode (Kalendertage)	1	11	54	119	358	522

Quotes

Geld (18.09.)49,89
Brief (18.09.)51,66
Spread (in %)1,775 (3,56 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs51,00
Tageshoch51,34
Tagestief50,76
Kurs (18.09.2026)50,76
Umsatz EUR9.289,08
Gehand. Stk.183

Kursdaten Vortag

Vortag-Eröffnung50,00
Vortag-Hoch50,47
Vortag-Tief50,00
Vortag-Schlusskurs50,47

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,35 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}