Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,66EUR	22.05.	699	29.819,34
Frankfurt	43,20EUR	22.05.	100	4.319,50
Düsseldorf	42,77EUR	22.05.
Hamburg	43,17EUR	22.05.
München	42,82EUR	22.05.
L&S	43,11EUR	22.05.
Quotrix	43,17EUR	22.05.
Stuttgart	43,10EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	+5,84	+16,91	+12,47	+130,59	+111,50
Volatilität [%]	17,18	53,42	37,32	41,99	39,72	40,15
Sharpe-Ratio	-1,197	1,663	1,026	0,4588	0,8443	0,5270
Hoch	44,04	44,04	44,04	45,59	45,59	45,59
Tief	41,50	36,68	33,87	28,61	17,04	13,40
Hist. Kurs	43,02	40,31	36,49	37,93	18,50	20,17
∅-Preis	42,74	40,64	37,55	36,23	28,18	23,82
∅-Volumen	10,96 Tsd.	12,49 Tsd.	12,06 Tsd.	16,50 Tsd.	11,31 Tsd.	10,89 Tsd.
Max. Verlust [%]	-1,546	-8,994	-11,69	-26,79	-29,93	-32,36
Max. Verlustperiode (Handelstage)	4	8	78	201	248	368
Max. Verlustperiode (Kalendertage)	6	13	119	292	358	522

Kursdaten

Eröffnungskurs43,49
Tageshoch43,54
Tagestief42,66
Kurs (22.05.2026)42,66
Umsatz EUR29.819,34
Gehand. Stk.699

Kursdaten Vortag

Vortag-Eröffnung43,09
Vortag-Hoch43,09
Vortag-Tief42,88
Vortag-Schlusskurs42,88

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,86 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}