Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,86EUR	25.06.	844	39.549,84
Stuttgart	46,66EUR	25.06.	420	19.597,20
Frankfurt	47,20EUR	25.06.	250	11.800,00
Quotrix	46,10EUR	25.06.	9	414,86
Düsseldorf	46,72EUR	25.06.
Hamburg	46,27EUR	25.06.
München	47,55EUR	25.06.
L&S	46,68EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,41	+6,14	+18,84	+21,34	+154,95	+140,31
Volatilität [%]	29,20	36,18	37,92	41,75	39,90	39,94
Sharpe-Ratio	5,033	1,655	1,005	0,6059	0,9122	0,5814
Hoch	49,62	49,62	49,62	49,62	49,62	49,62
Tief	44,00	41,33	33,87	28,61	17,25	13,40
Hist. Kurs	45,32	44,15	39,43	38,62	18,38	19,50
∅-Preis	45,63	44,94	39,10	36,96	29,02	24,29
∅-Volumen	197,74 Tsd.	60,21 Tsd.	21,56 Tsd.	20,96 Tsd.	13,06 Tsd.	11,84 Tsd.
Max. Verlust [%]	-2,077	-7,190	-11,69	-26,79	-29,93	-32,36
Max. Verlustperiode (Handelstage)	2	8	78	201	248	368
Max. Verlustperiode (Kalendertage)	4	12	119	292	358	522

Quotes

Geld (07:07)45,49
Brief (07:07)46,66
Spread (in %)1,165 (2,56 %)
Geld Stk.65
Brief Stk.64

Kursdaten

Eröffnungskurs48,07
Tageshoch48,07
Tagestief46,12
Kurs (25.06.2026)46,86
Umsatz EUR39.549,84
Gehand. Stk.844

Kursdaten Vortag

Vortag-Eröffnung45,97
Vortag-Hoch46,65
Vortag-Tief44,88
Vortag-Schlusskurs46,38

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,63 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}