Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,02EUR	21:02	168	7.226,52
Frankfurt	44,11EUR	09:27	25	1.102,75
L&S	43,00EUR	22:59	10	430,00
Quotrix	43,28EUR	16:52	2	86,55
Düsseldorf	42,74EUR	19:31
Hamburg	43,33EUR	08:15
München	43,49EUR	09:15
Stuttgart	43,03EUR	21:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,71	+12,77	+19,49	+2,91	+140,24	+104,83
Volatilität [%]	29,58	56,73	37,47	42,20	39,75	40,26
Sharpe-Ratio	16,38	3,166	1,186	0,2636	0,8844	0,5149
Hoch	44,04	44,04	44,04	45,59	45,59	45,59
Tief	39,36	36,68	33,87	28,61	17,04	13,40
Hist. Kurs	40,31	38,15	36,00	41,80	17,91	21,00
∅-Preis	42,26	39,51	37,30	36,18	28,02	23,74
∅-Volumen	19,60 Tsd.	11,08 Tsd.	12,77 Tsd.	17,29 Tsd.	11,29 Tsd.	10,89 Tsd.
Max. Verlust [%]		-8,994	-11,69	-29,93	-29,93	-34,12
Max. Verlustperiode (Handelstage)		8	78	248	248	368
Max. Verlustperiode (Kalendertage)		13	119	358	358	522

Kursdaten

Eröffnungskurs44,04
Tageshoch44,04
Tagestief42,62
Kurs (21:02)43,02
Umsatz EUR7.226,52
Gehand. Stk.168

Kursdaten Vortag

Vortag-Eröffnung43,36
Vortag-Hoch43,57
Vortag-Tief43,36
Vortag-Schlusskurs43,57

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,92 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}