Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	41,25EUR	21:01	1.576	65.010,00
Tradegate	41,50EUR	21:39	540	22.407,30
Düsseldorf	39,76EUR	19:31
Frankfurt	37,58EUR	08:14
Hamburg	38,65EUR	08:08
München	38,62EUR	09:15
L&S	41,31EUR	21:39
Quotrix	38,65EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,53	+9,78	+18,29	+26,70	+134,70	+117,42
Volatilität [%]	76,04	49,51	34,96	45,58	39,33	40,22
Sharpe-Ratio	-0,5164	0,3162	0,5923	0,5068	0,7865	0,4951
Hoch	41,50	41,50	41,50	45,59	45,59	45,59
Tief	36,68	36,60	33,87	28,61	17,04	13,40
Hist. Kurs	38,24	37,80	35,08	32,75	17,68	19,09
∅-Preis	37,93	38,23	36,98	35,95	27,81	23,63
∅-Volumen	8,38 Tsd.	6,91 Tsd.	12,81 Tsd.	17,39 Tsd.	11,17 Tsd.	10,82 Tsd.
Max. Verlust [%]	-5,500	-8,994	-11,69	-29,93	-29,93	-34,12
Max. Verlustperiode (Handelstage)	2	8	78	245	245	368
Max. Verlustperiode (Kalendertage)	5	13	119	355	355	522

Quotes

Geld (21:41)41,28
Brief (21:41)41,50
Spread (in %)0,2150 (0,52 %)
Geld Stk.200
Brief Stk.98

Kursdaten

Eröffnungskurs40,64
Tageshoch41,50
Tagestief40,60
Kurs (21:39)41,50
Umsatz EUR22.407,30
Gehand. Stk.540

Kursdaten Vortag

Vortag-Eröffnung37,48
Vortag-Hoch38,63
Vortag-Tief37,48
Vortag-Schlusskurs37,98

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,64 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}