Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	49,12EUR	12:30
Frankfurt	49,41EUR	08:23
Hamburg	48,67EUR	08:20
München	49,91EUR	08:13
L&S	50,17EUR	16:20
Quotrix	49,88EUR	07:27
Stuttgart	49,53EUR	14:31
Tradegate	51,33EUR	21.09.	91	4.671,03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,93	+10,39	+42,98	+51,28	+153,98	+199,65
Volatilität [%]	15,54	30,88	38,44	38,73	40,66	38,35
Sharpe-Ratio	26,76	3,892	1,959	1,212	0,9104	0,7042
Hoch	52,03	52,67	52,67	52,67	52,67	52,67
Tief	48,00	45,43	35,15	28,61	17,45	13,70
Hist. Kurs	48,01	46,50	35,90	33,93	20,21	17,13
∅-Preis	49,96	49,09	44,52	40,30	31,46	25,90
∅-Volumen	10,91 Tsd.	12,82 Tsd.	25,06 Tsd.	21,49 Tsd.	14,64 Tsd.	11,85 Tsd.
Max. Verlust [%]		-6,259	-11,97	-17,14	-29,93	-32,36
Max. Verlustperiode (Handelstage)		9	38	78	248	368
Max. Verlustperiode (Kalendertage)		11	54	119	358	522

Quotes

Geld (16:23)50,13
Brief (16:23)50,45
Spread (in %)0,3200 (0,64 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs52,03
Tageshoch52,03
Tagestief50,38
Kurs (21.09.2026)51,33
Umsatz EUR4.671,03
Gehand. Stk.91

Kursdaten Vortag

Vortag-Eröffnung51,00
Vortag-Hoch51,34
Vortag-Tief50,76
Vortag-Schlusskurs50,76

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,46 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}