Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,64EUR	10:53	91	3.152,24
Frankfurt	34,59EUR	08:16
Düsseldorf	34,47EUR	09:31
Hamburg	34,80EUR	08:13
München	34,92EUR	09:05
L&S	34,77EUR	11:46
Quotrix	34,79EUR	07:27
Stuttgart	34,70EUR	11:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,82	-3,24	+8,62	-5,25	+116,45	+97,92
Volatilität [%]	52,81	34,65	39,33	46,45	39,23	40,37
Sharpe-Ratio	-9,315	-0,6113	0,6551	0,1041	0,8057	0,5011
Hoch	38,45	38,45	40,00	45,59	45,59	45,59
Tief	33,87	33,87	28,61	28,61	13,70	13,40
Hist. Kurs	37,99	35,80	31,89	36,56	16,00	17,50
∅-Preis	36,58	36,74	35,64	35,37	26,70	23,07
∅-Volumen	11,97 Tsd.	10,21 Tsd.	18,20 Tsd.	17,69 Tsd.	11,02 Tsd.	10,86 Tsd.
Max. Verlust [%]	-8,344	-8,344	-17,14	-29,93	-29,93	-34,12
Max. Verlustperiode (Handelstage)	4	4	45	203	203	368
Max. Verlustperiode (Kalendertage)	6	6	70	292	292	522

Quotes

Geld (11:46)34,77
Brief (11:46)35,63
Spread (in %)0,8600 (2,47 %)
Geld Stk.200
Brief Stk.85

Kursdaten

Eröffnungskurs34,64
Tageshoch34,64
Tagestief34,64
Kurs (10:53)34,64
Umsatz EUR3.152,24
Gehand. Stk.91

Kursdaten Vortag

Vortag-Eröffnung35,13
Vortag-Hoch35,14
Vortag-Tief35,06
Vortag-Schlusskurs35,14

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,38 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}