Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,37EUR	10:03	400	14.548,00
Düsseldorf	36,26EUR	12:31
Hamburg	36,81EUR	08:17
München	37,33EUR	09:05
L&S	36,84EUR	14:47
Quotrix	37,29EUR	07:27
Stuttgart	36,93EUR	14:18
Frankfurt	37,57EUR	23.01.
Berlin	38,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,53	-7,76	-6,38	+19,99	+122,94	+96,15
Volatilität [%]	27,73	40,60	45,68	46,44	38,91	40,43
Sharpe-Ratio	-5,931	-1,578	0,0238	0,6454	0,8487	0,5049
Hoch	39,12	40,00	40,00	45,59	45,59	45,59
Tief	36,37	35,22	28,61	28,61	13,70	13,40
Hist. Kurs	38,50	39,43	38,85	30,31	16,31	18,54
∅-Preis	37,88	37,99	34,82	35,01	26,00	22,68
∅-Volumen	16,14 Tsd.	19,74 Tsd.	20,57 Tsd.	18,40 Tsd.	10,74 Tsd.	10,97 Tsd.
Max. Verlust [%]	-2,649	-7,837	-24,61	-29,93	-29,93	-34,12
Max. Verlustperiode (Handelstage)	4	18	105	176	176	368
Max. Verlustperiode (Kalendertage)	4	31	147	253	253	522

Quotes

Geld (14:44)36,89
Brief (14:44)37,81
Spread (in %)0,9200 (2,49 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs36,86
Tageshoch36,86
Tagestief36,37
Kurs (10:03)36,37
Umsatz EUR14.548,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung38,49
Vortag-Hoch38,49
Vortag-Tief37,50
Vortag-Schlusskurs37,50

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,70 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}