Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,27EUR	25.08.	314	15.156,78
Frankfurt	49,06EUR	25.08.	220	10.792,10
Düsseldorf	47,95EUR	25.08.
Hamburg	45,86EUR	25.08.
München	47,05EUR	25.08.
L&S	48,44EUR	25.08.
Quotrix	47,00EUR	25.08.
Stuttgart	48,25EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,34	-0,64	+27,06	+47,57	+137,08	+195,23
Volatilität [%]	8,939	40,86	38,81	38,28	40,43	38,40
Sharpe-Ratio	13,37	-1,017	1,211	1,072	0,8306	0,6795
Hoch	48,27	50,10	50,55	50,55	50,55	50,55
Tief	44,30	43,27	33,87	28,61	17,45	13,70
Hist. Kurs	45,83	48,58	37,99	32,71	20,36	16,35
∅-Preis	46,36	46,61	42,60	38,99	30,70	25,39
∅-Volumen	4,16 Tsd.	26,55 Tsd.	25,68 Tsd.	21,81 Tsd.	14,45 Tsd.	11,86 Tsd.
Max. Verlust [%]	-0,2788	-10,74	-11,97	-17,14	-29,93	-32,36
Max. Verlustperiode (Handelstage)	1	18	32	78	248	368
Max. Verlustperiode (Kalendertage)	1	26	46	119	358	522

Kursdaten

Eröffnungskurs46,44
Tageshoch48,27
Tagestief46,44
Kurs (25.08.2026)48,27
Umsatz EUR15.156,78
Gehand. Stk.314

Kursdaten Vortag

Vortag-Eröffnung46,56
Vortag-Hoch46,94
Vortag-Tief45,98
Vortag-Schlusskurs46,72

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,89 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}