Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,50EUR	12:52	527	26.086,50
Stuttgart	49,16EUR	12:31	70	3.440,85
Düsseldorf	48,89EUR	09:30
Frankfurt	48,85EUR	08:14
Hamburg	48,34EUR	09:26
L&S	49,00EUR	13:30
Quotrix	49,40EUR	07:27
München	48,52EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	+12,26	+38,62	+50,14	+144,69	+181,25
Volatilität [%]	26,55	29,40	38,29	38,72	40,59	38,41
Sharpe-Ratio	-7,028	3,355	1,650	1,113	0,8552	0,6555
Hoch	50,25	52,67	52,67	52,67	52,67	52,67
Tief	47,74	43,33	35,15	28,61	17,45	13,70
Hist. Kurs	49,45	44,10	35,71	32,97	20,23	17,60
∅-Preis	48,83	48,08	44,07	40,04	31,29	25,80
∅-Volumen	9,32 Tsd.	13,15 Tsd.	25,20 Tsd.	21,83 Tsd.	14,68 Tsd.	11,85 Tsd.
Max. Verlust [%]	-3,410	-6,259	-11,97	-17,14	-29,93	-32,36
Max. Verlustperiode (Handelstage)	3	6	38	78	248	368
Max. Verlustperiode (Kalendertage)	5	8	54	119	358	522

Quotes

Geld (13:30)49,00
Brief (13:30)49,80
Spread (in %)0,8000 (1,63 %)
Geld Stk.61
Brief Stk.61

Kursdaten

Eröffnungskurs48,00
Tageshoch49,50
Tagestief48,00
Kurs (12:52)49,50
Umsatz EUR26.086,50
Gehand. Stk.527

Kursdaten Vortag

Vortag-Eröffnung49,18
Vortag-Hoch49,18
Vortag-Tief48,01
Vortag-Schlusskurs48,01

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.9,12 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}