Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,28EUR	04.11.	1.140	37.939,20
Quotrix	32,27EUR	04.11.	50	1.613,50
L&S	32,64EUR	04.11.	1	32,64
Berlin	32,56EUR	04.11.
Düsseldorf	32,98EUR	04.11.
Frankfurt	32,49EUR	04.11.
München	33,26EUR	04.11.
Stuttgart	33,25EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,84	-4,65	-5,83	+4,82	+99,80	+72,77
Volatilität [%]	19,29	60,37	48,88	43,96	35,15	37,56
Sharpe-Ratio	-15,02	-0,6391	-0,0201	0,2905	0,7729	0,4280
Hoch	34,78	35,45	45,30	45,30	45,30	45,30
Tief	31,14	28,36	28,36	28,36	13,40	13,38
Hist. Kurs	34,30	34,23	34,66	31,14	16,34	18,89
∅-Preis	33,37	32,96	34,66	33,89	24,15	21,57
∅-Volumen		1,23 Tsd.	4,02 Tsd.	3,70 Tsd.	1,64 Tsd.	1,99 Tsd.
Max. Verlust [%]	-4,490	-14,64	-29,40	-29,40	-29,40	-33,99
Max. Verlustperiode (Handelstage)	4	15	122	122	122	426
Max. Verlustperiode (Kalendertage)	6	21	172	172	172	602

Quotes

Geld (04.11.)32,64
Brief (04.11.)33,38
Spread (in %)0,7400 (2,27 %)
Geld Stk.305
Brief Stk.305

Kursdaten

Eröffnungskurs32,55
Tageshoch34,59
Tagestief31,14
Kurs (04.11.2025)32,64
Umsatz EUR32,64
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung33,24
Vortag-Hoch33,78
Vortag-Tief31,74
Vortag-Schlusskurs32,76

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,01 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}