Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,40EUR	07:48	3	115,19
München	38,70EUR	13:02	2	77,39
Düsseldorf	37,76EUR	16:31
Frankfurt	37,89EUR	09:15
Hamburg	37,86EUR	08:17
L&S	37,91EUR	18:05
Quotrix	38,86EUR	07:27
Stuttgart	37,83EUR	17:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,39	+8,98	+15,54	+19,61	+104,99	+91,40
Volatilität [%]	18,23	18,55	38,97	45,76	38,96	39,99
Sharpe-Ratio	26,13	5,471	0,8916	0,5676	0,7475	0,4744
Hoch	38,59	38,59	40,00	45,59	45,59	45,59
Tief	36,78	34,97	28,61	28,61	16,50	13,40
Hist. Kurs	36,78	35,23	33,23	32,10	18,73	20,06
∅-Preis	37,60	36,15	36,13	35,55	27,30	23,36
∅-Volumen	1,19 Tsd.	7,43 Tsd.	16,41 Tsd.	17,53 Tsd.	11,13 Tsd.	10,87 Tsd.
Max. Verlust [%]		-1,662	-15,69	-29,93	-29,93	-34,12
Max. Verlustperiode (Handelstage)		7	68	226	226	368
Max. Verlustperiode (Kalendertage)		9	105	327	327	522

Quotes

Geld (18:03)37,89
Brief (18:03)38,11
Spread (in %)0,2200 (0,58 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs38,40
Tageshoch38,40
Tagestief38,40
Kurs (07:48)38,40
Umsatz EUR115,19
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung38,59
Vortag-Hoch38,59
Vortag-Tief37,28
Vortag-Schlusskurs38,22

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,07 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}