Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,03EUR	22.06.	6.133	276.138,33
L&S	44,78EUR	22.06.	260	11.641,50
Frankfurt	45,00EUR	22.06.	200	9.000,00
Stuttgart	44,83EUR	22.06.	200	8.966,00
Düsseldorf	44,78EUR	22.06.
Hamburg	45,28EUR	22.06.
München	45,84EUR	22.06.
Quotrix	45,50EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,29	+5,54	+15,21	+29,09	+152,38	+135,42
Volatilität [%]	21,54	38,14	38,00	42,54	39,94	39,95
Sharpe-Ratio	2,308	2,573	1,020	0,8238	0,9311	0,5871
Hoch	49,62	49,62	49,62	49,62	49,62	49,62
Tief	44,43	41,33	33,87	28,61	17,25	13,40
Hist. Kurs	45,62	42,66	39,08	34,88	17,84	19,13
∅-Preis	45,56	44,74	38,94	36,87	28,94	24,23
∅-Volumen	157,01 Tsd.	51,71 Tsd.	19,60 Tsd.	19,99 Tsd.	12,67 Tsd.	11,59 Tsd.
Max. Verlust [%]	-1,008	-7,190	-11,69	-26,79	-29,93	-32,36
Max. Verlustperiode (Handelstage)	1	6	78	201	248	368
Max. Verlustperiode (Kalendertage)	1	8	119	292	358	522

Quotes

Geld (22.06.)44,14
Brief (22.06.)45,73
Spread (in %)1,585 (3,59 %)
Geld Stk.67
Brief Stk.65

Kursdaten

Eröffnungskurs46,24
Tageshoch46,64
Tagestief44,68
Kurs (22.06.2026)45,03
Umsatz EUR276.138,33
Gehand. Stk.6.133

Kursdaten Vortag

Vortag-Eröffnung45,76
Vortag-Hoch46,50
Vortag-Tief44,60
Vortag-Schlusskurs45,98

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,29 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}