Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,00EUR	16:00	1.606	73.876,00
Düsseldorf	45,78EUR	16:30
Hamburg	44,53EUR	12:30
München	45,46EUR	09:15
L&S	45,96EUR	19:04
Quotrix	45,39EUR	07:27
Stuttgart	45,80EUR	18:34
Frankfurt	46,01EUR	06.08.	100	4.600,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	-7,93	+24,66	+42,95	+149,86	+213,99
Volatilität [%]	77,78	42,88	38,69	38,16	40,39	38,47
Sharpe-Ratio	-0,3806	-2,293	1,230	1,053	0,8914	0,7222
Hoch	49,15	50,55	50,55	50,55	50,55	50,55
Tief	44,88	44,88	33,87	28,61	17,45	13,70
Hist. Kurs	45,96	49,96	36,90	32,18	18,41	14,65
∅-Preis	47,22	48,52	41,74	38,38	30,26	25,10
∅-Volumen	18,37 Tsd.	23,36 Tsd.	24,05 Tsd.	21,32 Tsd.	14,12 Tsd.	11,78 Tsd.
Max. Verlust [%]	-7,213	-8,782	-8,994	-17,14	-29,93	-32,36
Max. Verlustperiode (Handelstage)	1	20	26	78	248	368
Max. Verlustperiode (Kalendertage)	1	28	36	119	358	522

Quotes

Geld (19:01)45,85
Brief (19:01)46,13
Spread (in %)0,2750 (0,60 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs44,88
Tageshoch46,01
Tagestief44,88
Kurs (16:00)46,00
Umsatz EUR73.876,00
Gehand. Stk.1.606

Kursdaten Vortag

Vortag-Eröffnung45,98
Vortag-Hoch47,89
Vortag-Tief45,50
Vortag-Schlusskurs45,60

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,47 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}