Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	36,89EUR	08:21
Düsseldorf	36,95EUR	09:31
Hamburg	37,30EUR	08:05
München	37,37EUR	09:05
L&S	37,01EUR	10:38
Quotrix	37,29EUR	07:27
Stuttgart	36,98EUR	10:16
Tradegate	37,39EUR	17.02.	650	24.303,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,41	-1,99	+15,15	+14,20	+125,68	+103,21
Volatilität [%]	29,78	25,33	37,97	46,35	39,01	40,32
Sharpe-Ratio	9,023	-0,8583	0,8852	0,4736	0,8311	0,5075
Hoch	38,05	39,47	40,00	45,59	45,59	45,59
Tief	35,40	34,18	28,61	28,61	13,70	13,40
Hist. Kurs	35,81	38,15	32,47	32,74	16,57	18,40
∅-Preis	36,70	36,73	35,22	35,29	26,43	22,92
∅-Volumen	16,63 Tsd.	13,39 Tsd.	18,35 Tsd.	18,27 Tsd.	10,95 Tsd.	10,86 Tsd.
Max. Verlust [%]	-0,1955	-8,935	-17,14	-29,93	-29,93	-34,12
Max. Verlustperiode (Handelstage)	1	21	35	193	193	368
Max. Verlustperiode (Kalendertage)	1	29	56	278	278	522

Quotes

Geld (10:37)37,01
Brief (10:37)37,94
Spread (in %)0,9300 (2,51 %)
Geld Stk.82
Brief Stk.80

Kursdaten

Eröffnungskurs37,39
Tageshoch37,78
Tagestief37,19
Kurs (17.02.2026)37,39
Umsatz EUR24.303,50
Gehand. Stk.650

Kursdaten Vortag

Vortag-Eröffnung37,44
Vortag-Hoch37,44
Vortag-Tief37,44
Vortag-Schlusskurs37,44

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,89 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}