Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	43,68EUR	22:00	500	21.840,00
Stuttgart	43,81EUR	21:46	400	17.522,00
Tradegate	43,50EUR	20:40	305	13.267,50
Düsseldorf	42,73EUR	19:31
Frankfurt	41,84EUR	09:18
Hamburg	41,95EUR	08:05
München	41,96EUR	09:15
Quotrix	42,34EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,83	+18,84	+20,20	+31,58	+143,77	+107,14
Volatilität [%]	57,03	60,72	37,36	46,38	39,73	40,26
Sharpe-Ratio	1,721	3,118	0,9728	0,7046	0,8594	0,4981
Hoch	43,50	43,50	43,50	45,59	45,59	45,59
Tief	39,36	36,60	33,87	28,61	17,04	13,40
Hist. Kurs	41,50	36,61	36,19	33,06	17,85	21,00
∅-Preis	41,07	38,97	37,19	36,12	27,96	23,71
∅-Volumen	22,11 Tsd.	11,11 Tsd.	12,90 Tsd.	17,50 Tsd.	11,28 Tsd.	10,89 Tsd.
Max. Verlust [%]	-4,567	-8,994	-11,69	-29,93	-29,93	-34,12
Max. Verlustperiode (Handelstage)	2	8	78	248	248	368
Max. Verlustperiode (Kalendertage)	2	13	119	358	358	522

Kursdaten

Eröffnungskurs41,81
Tageshoch43,50
Tagestief41,81
Kurs (20:40)43,50
Umsatz EUR13.267,50
Gehand. Stk.305

Kursdaten Vortag

Vortag-Eröffnung42,59
Vortag-Hoch42,59
Vortag-Tief41,88
Vortag-Schlusskurs42,08

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,01 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}