Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	46,16EUR	10:50	100	4.616,00
Tradegate	46,14EUR	18:15	26	1.199,51
Düsseldorf	46,30EUR	19:30
Hamburg	44,80EUR	14:12
München	45,78EUR	09:15
L&S	46,43EUR	22:59
Quotrix	45,73EUR	07:27
Stuttgart	46,51EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,84	-2,47	+22,37	+42,13	+137,81	+201,54
Volatilität [%]	16,74	42,97	39,03	38,40	40,43	38,47
Sharpe-Ratio	15,06	-0,6954	1,147	1,039	0,8533	0,7030
Hoch	46,49	50,10	50,55	50,55	50,55	50,55
Tief	43,27	43,27	33,87	28,61	17,45	13,70
Hist. Kurs	44,01	47,31	37,70	32,46	19,40	15,30
∅-Preis	44,60	47,10	42,31	38,77	30,55	25,29
∅-Volumen	26,56 Tsd.	29,52 Tsd.	25,72 Tsd.	21,91 Tsd.	14,48 Tsd.	11,88 Tsd.
Max. Verlust [%]		-11,16	-11,97	-17,14	-29,93	-32,36
Max. Verlustperiode (Handelstage)		21	28	78	248	368
Max. Verlustperiode (Kalendertage)		29	40	119	358	522

Quotes

Geld (22:01)45,75
Brief (22:01)47,38
Spread (in %)1,635 (3,57 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs46,29
Tageshoch46,49
Tagestief45,15
Kurs (18:15)46,14
Umsatz EUR1.199,51
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung44,30
Vortag-Hoch46,07
Vortag-Tief44,30
Vortag-Schlusskurs45,83

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.8,50 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}