Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,45EUR	29.12.	389	14.957,05
L&S	38,20EUR	29.12.	158	6.035,60
Frankfurt	38,86EUR	29.12.
Berlin	39,21EUR	29.12.
Düsseldorf	38,86EUR	29.12.
Hamburg	39,43EUR	29.12.
München	39,15EUR	29.12.
Quotrix	39,31EUR	29.12.
Stuttgart	38,58EUR	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,61	+1,18	+3,69	+16,59	+161,46	+131,24
Volatilität [%]		35,36	45,13	47,70	38,66	40,77
Sharpe-Ratio		1,641	0,4601	0,5698	0,9808	0,5830
Hoch	40,00	40,00	40,01	45,59	45,59	45,59
Tief	37,35	34,92	28,61	28,61	13,70	13,40
Hist. Kurs	39,08	38,00	37,08	32,98	14,71	16,63
∅-Preis	39,26	36,83	34,91	34,71	25,44	22,41
∅-Volumen	44,88 Tsd.	10,95 Tsd.	20,55 Tsd.	17,79 Tsd.	10,48 Tsd.	10,98 Tsd.
Max. Verlust [%]		-8,658	-26,79	-29,93	-29,93	-34,34
Max. Verlustperiode (Handelstage)		10	123	158	158	368
Max. Verlustperiode (Kalendertage)		14	173	222	222	522

Kursdaten

Eröffnungskurs39,77
Tageshoch39,77
Tagestief38,45
Kurs (29.12.2025)38,45
Umsatz EUR14.957,05
Gehand. Stk.389

Kursdaten Vortag

Vortag-Eröffnung39,17
Vortag-Hoch40,00
Vortag-Tief39,01
Vortag-Schlusskurs39,43

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,08 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}