Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	35,11EUR	11:46	80	2.808,80
Tradegate	35,64EUR	12:26	40	1.425,60
L&S	34,43EUR	12:55	1	34,43
Düsseldorf	34,42EUR	12:31
München	35,53EUR	08:05
Quotrix	35,50EUR	07:27
Stuttgart	35,11EUR	11:46
Frankfurt	36,01EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	-0,47	+8,69	+3,82	+127,32	+86,62
Volatilität [%]	35,09	36,21	39,53	45,97	39,23	40,34
Sharpe-Ratio	3,352	0,2923	0,6318	0,2878	0,8428	0,4694
Hoch	36,68	38,45	40,00	45,59	45,59	45,59
Tief	34,64	33,87	28,61	28,61	15,40	13,40
Hist. Kurs	35,33	35,81	32,79	34,33	15,68	19,10
∅-Preis	35,62	36,54	35,78	35,36	26,84	23,13
∅-Volumen	23,79 Tsd.	14,76 Tsd.	18,69 Tsd.	17,76 Tsd.	11,12 Tsd.	10,89 Tsd.
Max. Verlust [%]	-2,626	-8,344	-17,14	-29,93	-29,93	-34,12
Max. Verlustperiode (Handelstage)	3	9	50	208	208	368
Max. Verlustperiode (Kalendertage)	5	13	77	299	299	522

Quotes

Geld (12:55)34,43
Brief (12:55)35,66
Spread (in %)1,230 (3,57 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs35,64
Tageshoch35,64
Tagestief35,64
Kurs (12:26)35,64
Umsatz EUR1.425,60
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung36,04
Vortag-Hoch36,68
Vortag-Tief35,98
Vortag-Schlusskurs35,98

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,57 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}