Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	35,76EUR	08:16
Hamburg	35,93EUR	08:09
Düsseldorf	35,51EUR	08:10
München	35,95EUR	08:09
L&S	35,45EUR	09:15
Quotrix	35,95EUR	07:27
Stuttgart	35,52EUR	08:46
Tradegate	36,39EUR	10.02.	261	9.497,79

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	-2,23	+12,07	+10,34	+122,24	+91,67
Volatilität [%]	19,09	22,90	37,78	46,52	38,96	40,42
Sharpe-Ratio	6,105	-0,7398	0,7857	0,4169	0,8263	0,4820
Hoch	37,52	39,47	40,00	45,59	45,59	45,59
Tief	35,80	34,18	28,61	28,61	13,70	13,40
Hist. Kurs	36,00	37,22	32,47	32,98	16,37	18,99
∅-Preis	36,35	37,03	35,03	35,20	26,29	22,83
∅-Volumen	6,26 Tsd.	10,95 Tsd.	18,26 Tsd.	18,28 Tsd.	10,85 Tsd.	10,90 Tsd.
Max. Verlust [%]	-0,5962	-9,476	-17,14	-29,93	-29,93	-34,12
Max. Verlustperiode (Handelstage)	1	17	29	187	187	368
Max. Verlustperiode (Kalendertage)	3	25	48	270	270	522

Quotes

Geld (09:14)35,45
Brief (09:14)36,33
Spread (in %)0,8800 (2,48 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs37,13
Tageshoch37,13
Tagestief36,39
Kurs (10.02.2026)36,39
Umsatz EUR9.497,79
Gehand. Stk.261

Kursdaten Vortag

Vortag-Eröffnung37,52
Vortag-Hoch37,52
Vortag-Tief36,68
Vortag-Schlusskurs36,68

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,70 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}