Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,79EUR	16:25	381	14.397,99
Berlin	37,62EUR	08:00
Düsseldorf	37,37EUR	16:31
Frankfurt	37,70EUR	08:10
Hamburg	38,01EUR	08:17
München	38,32EUR	09:05
L&S	36,97EUR	17:52
Quotrix	38,31EUR	07:27
Stuttgart	38,01EUR	07:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	+7,33	+1,04	+11,41	+144,85	+139,18
Volatilität [%]	20,27	27,60	45,81	47,45	38,41	40,69
Sharpe-Ratio	4,759	3,786	0,2810	0,4463	0,9148	0,5934
Hoch	38,80	38,80	45,59	45,59	45,59	45,59
Tief	37,02	34,20	28,61	28,61	13,70	13,40
Hist. Kurs	37,64	35,21	37,40	33,92	15,43	15,80
∅-Preis	37,60	36,99	34,98	34,56	25,08	22,22
∅-Volumen	4,95 Tsd.	15,65 Tsd.	20,45 Tsd.	17,80 Tsd.	10,31 Tsd.	10,98 Tsd.
Max. Verlust [%]	-0,6908	-4,000	-26,79	-29,93	-29,93	-34,34
Max. Verlustperiode (Handelstage)	3	9	111	146	146	368
Max. Verlustperiode (Kalendertage)	3	13	155	204	204	522

Quotes

Geld (17:51)36,99
Brief (17:51)37,21
Spread (in %)0,2200 (0,59 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs38,62
Tageshoch38,62
Tagestief37,79
Kurs (16:25)37,79
Umsatz EUR14.397,99
Gehand. Stk.381

Kursdaten Vortag

Vortag-Eröffnung37,82
Vortag-Hoch38,24
Vortag-Tief37,82
Vortag-Schlusskurs38,23

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,96 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}