Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,50EUR	14:18	765	29.452,50
L&S	38,48EUR	14:17	2	76,96
Frankfurt	37,16EUR	08:31
Düsseldorf	38,00EUR	12:31
Hamburg	36,84EUR	08:17
München	37,40EUR	09:05
Quotrix	37,37EUR	07:27
Stuttgart	37,22EUR	13:46
Berlin	38,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,23	+3,77	+0,92	+7,99	+154,02	+94,35
Volatilität [%]	19,77	47,99	45,54	47,81	38,95	40,61
Sharpe-Ratio	4,092	1,153	0,1839	0,3385	0,9250	0,4801
Hoch	39,47	40,00	40,00	45,59	45,59	45,59
Tief	35,22	35,22	28,61	28,61	13,70	13,40
Hist. Kurs	37,66	37,10	38,15	35,65	15,16	19,81
∅-Preis	38,17	38,03	34,83	34,93	25,85	22,60
∅-Volumen	8,26 Tsd.	22,37 Tsd.	20,32 Tsd.	18,40 Tsd.	10,65 Tsd.	11,03 Tsd.
Max. Verlust [%]	-1,498	-7,837	-24,61	-29,93	-29,93	-34,12
Max. Verlustperiode (Handelstage)	1	13	105	171	171	368
Max. Verlustperiode (Kalendertage)	1	24	147	246	246	522

Quotes

Geld (14:20)37,65
Brief (14:20)38,58
Spread (in %)0,9300 (2,47 %)
Geld Stk.81
Brief Stk.79

Kursdaten

Eröffnungskurs36,82
Tageshoch38,50
Tagestief36,82
Kurs (14:18)38,50
Umsatz EUR29.452,50
Gehand. Stk.765

Kursdaten Vortag

Vortag-Eröffnung39,47
Vortag-Hoch39,47
Vortag-Tief38,15
Vortag-Schlusskurs38,15

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,09 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}