Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,02EUR	15.05.	168	7.226,52
Frankfurt	44,11EUR	15.05.	25	1.102,75
L&S	43,00EUR	15.05.	10	430,00
Quotrix	43,28EUR	15.05.	2	86,55
Düsseldorf	42,74EUR	15.05.
Hamburg	43,33EUR	15.05.
München	43,49EUR	15.05.
Stuttgart	43,03EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,71	+15,03	+19,49	+5,48	+140,24	+104,83
Volatilität [%]	34,30	56,35	37,38	42,15	39,75	40,25
Sharpe-Ratio	9,512	3,340	1,109	0,2920	0,8737	0,5083
Hoch	44,04	44,04	44,04	45,59	45,59	45,59
Tief	39,36	36,68	33,87	28,61	17,04	13,40
Hist. Kurs	40,31	37,40	36,00	40,78	17,91	21,00
∅-Preis	42,39	39,74	37,35	36,18	28,05	23,75
∅-Volumen	17,55 Tsd.	10,67 Tsd.	12,72 Tsd.	17,03 Tsd.	11,28 Tsd.	10,88 Tsd.
Max. Verlust [%]	-1,274	-8,994	-11,69	-28,18	-29,93	-34,12
Max. Verlustperiode (Handelstage)	1	8	78	244	248	368
Max. Verlustperiode (Kalendertage)	1	13	119	354	358	522

Kursdaten

Eröffnungskurs44,04
Tageshoch44,04
Tagestief42,62
Kurs (15.05.2026)43,02
Umsatz EUR7.226,52
Gehand. Stk.168

Kursdaten Vortag

Vortag-Eröffnung43,36
Vortag-Hoch43,57
Vortag-Tief43,36
Vortag-Schlusskurs43,57

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,92 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}