Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,47EUR	12:41	3	118,41
Frankfurt	38,85EUR	08:18
Düsseldorf	38,59EUR	12:31
Hamburg	38,81EUR	08:17
München	39,31EUR	09:11
L&S	38,89EUR	13:34
Quotrix	39,29EUR	07:27
Stuttgart	38,96EUR	13:18
Berlin	38,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,05	+13,03	+3,05	+10,72	+158,18	+99,36
Volatilität [%]	4,642	47,05	45,54	47,79	38,89	40,59
Sharpe-Ratio	53,10	3,426	0,2345	0,3699	0,9292	0,4877
Hoch	39,47	40,00	40,00	45,59	45,59	45,59
Tief	35,22	34,92	28,61	28,61	13,70	13,40
Hist. Kurs	37,22	34,92	38,30	35,65	15,29	19,80
∅-Preis	37,98	37,58	34,86	34,92	25,79	22,59
∅-Volumen	5,16 Tsd.	20,27 Tsd.	20,20 Tsd.	18,34 Tsd.	10,61 Tsd.	11,00 Tsd.
Max. Verlust [%]		-7,837	-25,09	-29,93	-29,93	-34,12
Max. Verlustperiode (Handelstage)		12	112	170	170	368
Max. Verlustperiode (Kalendertage)		23	158	245	245	522

Quotes

Geld (13:34)38,89
Brief (13:34)39,47
Spread (in %)0,5800 (1,49 %)
Geld Stk.200
Brief Stk.106

Kursdaten

Eröffnungskurs39,47
Tageshoch39,47
Tagestief39,47
Kurs (12:41)39,47
Umsatz EUR118,41
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung38,73
Vortag-Hoch38,73
Vortag-Tief38,73
Vortag-Schlusskurs38,73

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.7,27 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}