Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,08EUR	18:59	860	31.888,80
Frankfurt	37,08EUR	09:03
Düsseldorf	36,97EUR	16:31
Hamburg	36,88EUR	08:17
München	37,46EUR	09:19
L&S	36,82EUR	19:22
Quotrix	37,35EUR	07:27
Stuttgart	36,81EUR	18:47
Berlin	38,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,80	-1,69	-1,97	+12,70	+141,97	+121,01
Volatilität [%]	41,44	36,71	45,37	47,76	38,65	40,75
Sharpe-Ratio	-3,978	1,722	0,3519	0,5655	0,9421	0,5758
Hoch	40,00	40,00	40,01	45,59	45,59	45,59
Tief	36,63	34,92	28,61	28,61	13,70	13,40
Hist. Kurs	39,43	37,38	37,49	32,61	15,19	16,63
∅-Preis	38,93	36,92	34,91	34,76	25,50	22,43
∅-Volumen	22,33 Tsd.	11,79 Tsd.	19,89 Tsd.	17,88 Tsd.	10,45 Tsd.	10,99 Tsd.
Max. Verlust [%]	-2,485	-8,658	-26,79	-29,93	-29,93	-34,34
Max. Verlustperiode (Handelstage)	2	10	125	160	160	368
Max. Verlustperiode (Kalendertage)	7	14	180	229	229	522

Quotes

Geld (19:25)36,78
Brief (19:25)36,98
Spread (in %)0,2000 (0,54 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs37,91
Tageshoch38,53
Tagestief36,63
Kurs (18:59)37,08
Umsatz EUR31.888,80
Gehand. Stk.860

Kursdaten Vortag

Vortag-Eröffnung38,19
Vortag-Hoch38,91
Vortag-Tief38,16
Vortag-Schlusskurs38,91

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,83 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}