Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,95EUR	13:29	28	1.006,60
Berlin	35,89EUR	08:00
Düsseldorf	35,75EUR	12:31
Hamburg	36,27EUR	08:14
L&S	36,39EUR	16:33
Quotrix	36,23EUR	07:27
Stuttgart	35,76EUR	07:32
Frankfurt	36,57EUR	20.11.
München	36,31EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	+15,97	-6,84	+9,67	+119,80	+124,07
Volatilität [%]	30,20	38,68	46,04	47,70	38,43	40,79
Sharpe-Ratio	1,362	4,684	-0,0840	0,4056	0,8173	0,5587
Hoch	37,67	37,87	45,59	45,59	45,59	45,59
Tief	34,20	29,99	28,61	28,61	13,70	13,40
Hist. Kurs	36,00	31,00	38,59	32,78	16,36	16,04
∅-Preis	36,54	34,68	35,03	34,41	24,75	22,03
∅-Volumen	28,11 Tsd.	24,54 Tsd.	20,57 Tsd.	18,77 Tsd.	10,23 Tsd.	11,09 Tsd.
Max. Verlust [%]	-2,160	-4,899	-26,79	-29,93	-29,93	-34,34
Max. Verlustperiode (Handelstage)	3	6	100	135	135	368
Max. Verlustperiode (Kalendertage)	3	8	140	189	189	522

Quotes

Geld (16:31)36,32
Brief (16:31)36,56
Spread (in %)0,2400 (0,66 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs35,78
Tageshoch35,95
Tagestief35,78
Kurs (13:29)35,95
Umsatz EUR1.006,60
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung36,78
Vortag-Hoch37,67
Vortag-Tief36,23
Vortag-Schlusskurs36,23

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.6,62 Mrd. EUR
Aktienanzahl184,20 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}