EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	14,00EUR	22:38	390	5.460,00
Tradegate	13,90EUR	18:27	90	1.251,00
Düsseldorf	13,90EUR	19:31
Berlin	14,20EUR	08:26
Frankfurt	14,30EUR	08:01
Quotrix	14,30EUR	07:27
Stuttgart	13,90EUR	21:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,41	+2,90	+30,28	+33,96	+105,80	+194,61
Volatilität [%]	63,61	70,64	39,68	34,51	34,89	39,55
Sharpe-Ratio	5,120	0,9717	1,543	0,9721	0,8086	0,6901
Hoch	14,50	14,50	14,50	14,50	14,50	14,50
Tief	13,60	13,40	10,50	8,900	6,500	3,620
Hist. Kurs	13,60	13,80	10,90	10,60	6,900	4,820
∅-Preis	14,16	13,90	12,27	11,00	9,104	7,514
∅-Volumen					4,584	39,43
Max. Verlust [%]	-2,778	-7,586	-12,41	-16,04	-29,70	-38,12
Max. Verlustperiode (Handelstage)	1	14	42	78	332	332
Max. Verlustperiode (Kalendertage)	3	22	65	109	475	475

Quotes

Geld (22:00)13,70
Brief (22:00)14,20
Spread (in %)0,5000 (3,65 %)
Geld Stk.438
Brief Stk.420

Kursdaten

Eröffnungskurs14,20
Tageshoch14,20
Tagestief14,20
Kurs (08:26)14,20

Kursdaten Vortag

Vortag-Eröffnung14,30
Vortag-Hoch14,30
Vortag-Tief14,30
Vortag-Schlusskurs14,30

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.770,10 Mio. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}