EZCORP Inc.
Registered Shares Cl.A DL -,01
ISIN: US3023011063WKN: 882641Symbol: EZ2AWährung: EUR
11,70 EUR
+0,86 %
+0,10
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 11,70EUR | 08:08 | ||
Düsseldorf | 11,60EUR | 08:11 | ||
Frankfurt | 11,70EUR | 08:04 | ||
L&S | 11,70EUR | 08:23 | ||
Quotrix | 11,80EUR | 07:27 | ||
Stuttgart | 11,70EUR | 07:39 | ||
Tradegate | 11,70EUR | 02.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,74 | +1,74 | +23,16 | +65,96 | +125,00 | |
Volatilität [%] | 13,03 | 21,33 | 40,67 | 35,13 | 33,94 | 37,90 |
Sharpe-Ratio | 4,070 | 0,4938 | 0,1113 | 0,6807 | 0,5964 | 0,5549 |
Hoch | 11,70 | 11,90 | 14,50 | 14,50 | 14,50 | 14,50 |
Tief | 11,50 | 11,30 | 11,30 | 8,900 | 7,050 | 3,620 |
Hist. Kurs | 11,50 | 11,50 | 11,70 | 9,500 | 7,050 | 5,200 |
∅-Preis | 11,60 | 11,53 | 12,51 | 11,47 | 9,405 | 7,769 |
∅-Volumen | 4,578 | 39,43 | ||||
Max. Verlust [%] | -0,8547 | -4,202 | -22,07 | -22,07 | -29,70 | -33,55 |
Max. Verlustperiode (Handelstage) | 1 | 15 | 47 | 50 | 332 | 332 |
Max. Verlustperiode (Kalendertage) | 1 | 21 | 68 | 70 | 475 | 475 |
Quotes
- Geld (08:24)11,70
- Brief (08:24)11,80
- Spread (in %)0,1000 (0,85 %)
- Geld Stk.516
- Brief Stk.505
Kursdaten
- Eröffnungskurs11,70
- Tageshoch11,70
- Tagestief11,70
- Kurs (08:08)11,70
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,60
- Vortag-Tief11,60
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINUS3023011063
- WKN882641
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister
Fundamentaldaten
- Marktkapital.634,52 Mio. EUR
- Aktienanzahl54,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}