EZCORP Inc.
Registered Shares Cl.A DL -,01
ISIN: US3023011063WKN: 882641Symbol: EZ2AWährung: EUR
14,30 EUR
+1,42 %
+0,20
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 14,30EUR | 12:28 | 25 | 357,50 |
Berlin | 14,30EUR | 08:08 | ||
Düsseldorf | 14,20EUR | 12:31 | ||
Frankfurt | 14,30EUR | 08:01 | ||
L&S | 14,20EUR | 14:43 | ||
Quotrix | 14,30EUR | 07:27 | ||
Stuttgart | 14,20EUR | 07:41 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,70 | +15,32 | +8,33 | +31,19 | +69,23 | +206,87 |
Volatilität [%] | 14,12 | 29,85 | 39,81 | 35,75 | 34,11 | 37,54 |
Sharpe-Ratio | -3,239 | 4,957 | 0,4721 | 0,8356 | 0,6093 | 0,7168 |
Hoch | 14,30 | 14,30 | 14,50 | 14,50 | 14,50 | 14,50 |
Tief | 14,00 | 12,10 | 11,30 | 9,450 | 7,100 | 3,620 |
Hist. Kurs | 14,20 | 12,40 | 13,20 | 10,90 | 8,450 | 4,660 |
∅-Preis | 14,10 | 13,41 | 12,64 | 11,96 | 9,666 | 8,040 |
∅-Volumen | 4,584 | 39,43 | ||||
Max. Verlust [%] | -1,408 | -3,650 | -22,07 | -22,07 | -29,70 | -33,55 |
Max. Verlustperiode (Handelstage) | 4 | 5 | 91 | 91 | 332 | 332 |
Max. Verlustperiode (Kalendertage) | 6 | 7 | 130 | 130 | 475 | 475 |
Quotes
- Geld (14:35)14,30
- Brief (14:35)14,40
- Spread (in %)0,1000 (0,70 %)
- Geld Stk.422
- Brief Stk.415
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,30
- Tagestief14,30
- Kurs (08:08)14,30
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,10
- Vortag-Tief14,10
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINUS3023011063
- WKN882641
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister
Fundamentaldaten
- Marktkapital.775,52 Mio. EUR
- Aktienanzahl54,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}