FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
230,00 EUR
-8,48 %
-21,30
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 230,60EUR | 17:35 | 136 | 31.361,60 |
| L&S | 232,60EUR | 20:20 | 99 | 23.027,40 |
| Stuttgart | 231,60EUR | 19:32 | 94 | 21.770,40 |
| Tradegate | 230,00EUR | 16:47 | 17 | 3.910,00 |
| München | 241,70EUR | 12:43 | 15 | 3.625,50 |
| Quotrix | 232,30EUR | 18:51 | 5 | 1.161,50 |
| Düsseldorf | 231,00EUR | 19:30 | ||
| Frankfurt | 247,50EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,44 | +14,14 | +8,49 | -36,53 | -42,07 | -21,50 |
| Volatilität [%] | 51,90 | 59,25 | 55,95 | 46,87 | 33,04 | 30,59 |
| Sharpe-Ratio | 20,01 | 4,677 | 0,8558 | -0,5906 | -0,3535 | -0,0112 |
| Hoch | 256,20 | 256,20 | 256,20 | 362,40 | 475,00 | 475,00 |
| Tief | 212,10 | 199,05 | 157,75 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 212,10 | 201,50 | 212,00 | 362,40 | 397,00 | 293,00 |
| ∅-Preis | 232,56 | 222,14 | 195,48 | 230,28 | 350,27 | 363,45 |
| ∅-Volumen | 19,82 Tsd. | 17,95 Tsd. | 20,66 Tsd. | 32,57 Tsd. | 18,03 Tsd. | 13,75 Tsd. |
| Max. Verlust [%] | -8,869 | -23,89 | -55,48 | -66,02 | -66,02 | |
| Max. Verlustperiode (Handelstage) | 13 | 82 | 252 | 403 | 555 | |
| Max. Verlustperiode (Kalendertage) | 17 | 119 | 364 | 587 | 791 |
Kennzahlen
FactSet Research Systems Inc. hat für das Geschäftsjahr 2025 bisher 3,918€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,918 | 4,580 | 1,99 % | 29.05.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (20:20)232,30
- Brief (20:20)234,00
- Spread (in %)1,700 (0,73 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs245,10
- Tageshoch245,10
- Tagestief230,00
- Kurs (16:47)230,00
- Umsatz EUR3.910,00
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung250,50
- Vortag-Hoch256,20
- Vortag-Tief248,20
- Vortag-Schlusskurs251,30
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}