FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
242,90 EUR
+0,25 %
+0,60
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 241,40EUR | 08:10 | ||
| Quotrix | 242,60EUR | 07:27 | ||
| Stuttgart | 241,30EUR | 07:37 | ||
| Tradegate | 242,90EUR | 16.09. | 140 | 34.006,00 |
| Frankfurt | 243,60EUR | 16.09. | 7 | 1.705,20 |
| Düsseldorf | 237,20EUR | 16.09. | ||
| Hamburg | 243,10EUR | 16.09. | ||
| München | 245,00EUR | 16.09. | ||
| Xetra | 237,90EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +0,91 | +35,40 | -16,15 | -39,85 | -25,26 |
| Volatilität [%] | 98,94 | 53,15 | 53,09 | 49,39 | 34,54 | 31,55 |
| Sharpe-Ratio | 0,5572 | 0,3567 | 1,333 | -0,1552 | -0,3749 | -0,0893 |
| Hoch | 249,30 | 271,80 | 271,80 | 295,00 | 475,00 | 475,00 |
| Tief | 221,50 | 221,50 | 166,35 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 241,50 | 240,70 | 179,40 | 289,70 | 403,80 | 325,00 |
| ∅-Preis | 234,68 | 251,26 | 212,83 | 219,98 | 343,56 | 361,62 |
| ∅-Volumen | 8,06 Tsd. | 15,59 Tsd. | 15,27 Tsd. | 32,45 Tsd. | 18,51 Tsd. | 13,94 Tsd. |
| Max. Verlust [%] | -8,282 | -17,54 | -19,17 | -44,30 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 39 | 252 | 437 | 555 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 53 | 364 | 635 | 791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FactSet Research Systems Inc. bisher 3,928€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,928 | 4,580 | 1,77 % | 31.08.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (08:10)241,40
- Brief (08:10)243,70
- Spread (in %)2,300 (0,95 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs243,80
- Tageshoch243,90
- Tagestief242,90
- Kurs (16.09.2026)242,90
- Umsatz EUR34.006,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung240,00
- Vortag-Hoch242,30
- Vortag-Tief238,00
- Vortag-Schlusskurs242,30
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}