FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
247,20 EUR
+1,19 %
+2,90
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 238,30EUR | 17:35 | 22 | 5.242,60 |
| Tradegate | 247,20EUR | 21:59 | 8 | 1.977,60 |
| Düsseldorf | 237,60EUR | 19:30 | ||
| Hamburg | 233,50EUR | 10:44 | ||
| Hannover | 233,50EUR | 10:44 | ||
| München | 240,50EUR | 08:01 | ||
| L&S | 244,60EUR | 22:07 | ||
| Quotrix | 237,70EUR | 07:27 | ||
| Stuttgart | 243,00EUR | 21:04 | ||
| Frankfurt | 244,60EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | -4,63 | +27,29 | +2,62 | -41,94 | -26,73 |
| Volatilität [%] | 86,08 | 56,14 | 52,90 | 49,01 | 34,89 | 31,77 |
| Sharpe-Ratio | 1,032 | -1,084 | 1,075 | 0,2330 | -0,4112 | -0,1048 |
| Hoch | 247,20 | 268,50 | 271,80 | 271,80 | 475,00 | 475,00 |
| Tief | 223,10 | 221,50 | 171,15 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 241,90 | 259,20 | 194,20 | 240,90 | 425,80 | 337,40 |
| ∅-Preis | 238,22 | 242,18 | 219,21 | 219,42 | 340,60 | 360,76 |
| ∅-Volumen | 12,83 Tsd. | 27,14 Tsd. | 16,02 Tsd. | 29,16 Tsd. | 19,04 Tsd. | 14,07 Tsd. |
| Max. Verlust [%] | -6,986 | -14,54 | -19,17 | -36,90 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 39 | 156 | 450 | 555 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 53 | 223 | 652 | 791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FactSet Research Systems Inc. bisher 3,928€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,928 | 4,580 | 1,77 % | 31.08.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Kursdaten
- Eröffnungskurs240,40
- Tageshoch247,20
- Tagestief240,40
- Kurs (21:59)247,20
- Umsatz EUR1.977,60
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung244,30
- Vortag-Hoch244,30
- Vortag-Tief244,30
- Vortag-Schlusskurs244,30
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}