FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
237,90 EUR
-0,88 %
-2,10
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 238,50EUR | 08:08 | ||
| Düsseldorf | 237,50EUR | 16:31 | ||
| Frankfurt | 238,40EUR | 08:01 | ||
| L&S | 238,70EUR | 17:17 | ||
| Quotrix | 239,40EUR | 07:27 | ||
| Stuttgart | 238,20EUR | 07:37 | ||
| Tradegate | 237,90EUR | 02.12. | 123 | 29.261,70 |
| München | 238,30EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +3,17 | -37,71 | -48,77 | -46,87 | -16,82 |
| Volatilität [%] | 11,45 | 29,62 | 30,43 | 30,56 | 25,32 | 25,89 |
| Sharpe-Ratio | -3,804 | 1,328 | -2,955 | -2,107 | -0,7785 | -0,0913 |
| Hoch | 241,50 | 242,20 | 396,60 | 475,00 | 475,00 | 475,00 |
| Tief | 236,00 | 217,30 | 217,30 | 217,30 | 217,30 | 217,30 |
| Hist. Kurs | 239,50 | 230,60 | 381,90 | 464,40 | 447,80 | 286,00 |
| ∅-Preis | 239,08 | 234,76 | 304,34 | 361,49 | 387,72 | 374,08 |
| ∅-Volumen | 16,72 Tsd. | 26,83 Tsd. | 35,64 Tsd. | 25,54 Tsd. | 13,72 Tsd. | 11,38 Tsd. |
| Max. Verlust [%] | -0,8750 | -5,681 | -43,64 | -54,19 | -54,19 | -54,19 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 116 | 240 | 495 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 162 | 348 | 707 | 791 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FactSet Research Systems Inc. bisher 3,860€ (4,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,860 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 | ||
| 2020 | 2,725 | 3,230 | 0,90 % | 29.11.2021 |
Quotes
- Geld (17:19)238,70
- Brief (17:19)239,10
- Spread (in %)0,4000 (0,17 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs237,50
- Tageshoch241,20
- Tagestief236,00
- Kurs (02.12.2025)237,90
- Umsatz EUR29.261,70
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung236,80
- Vortag-Hoch241,40
- Vortag-Tief236,80
- Vortag-Schlusskurs240,00
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}