FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
252,00 EUR
+2,31 %
+5,70
Börse:
Stand:
18:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 252,00EUR | 18:54 | 83 | 20.916,00 |
| Xetra | 247,80EUR | 17:35 | 21 | 5.203,80 |
| Düsseldorf | 253,00EUR | 19:30 | ||
| Hamburg | 239,20EUR | 08:09 | ||
| Hannover | 239,20EUR | 08:09 | ||
| L&S | 254,60EUR | 22:04 | ||
| Quotrix | 243,50EUR | 07:27 | ||
| Stuttgart | 255,40EUR | 21:56 | ||
| Frankfurt | 239,10EUR | 07.10. | ||
| München | 243,80EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +1,49 | +30,71 | +4,13 | -41,01 | -27,71 |
| Volatilität [%] | 24,60 | 54,27 | 52,74 | 49,00 | 34,87 | 31,78 |
| Sharpe-Ratio | 1,260 | 0,0451 | 1,126 | 0,2403 | -0,4055 | -0,1199 |
| Hoch | 252,00 | 266,70 | 271,80 | 271,80 | 475,00 | 475,00 |
| Tief | 239,20 | 221,50 | 171,15 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 245,10 | 248,30 | 192,80 | 242,00 | 427,20 | 348,60 |
| ∅-Preis | 245,10 | 241,16 | 220,19 | 219,50 | 340,11 | 360,54 |
| ∅-Volumen | 29,43 Tsd. | 30,98 Tsd. | 16,47 Tsd. | 28,37 Tsd. | 19,14 Tsd. | 14,15 Tsd. |
| Max. Verlust [%] | -1,861 | -10,79 | -19,17 | -36,90 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 39 | 156 | 453 | 555 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 53 | 223 | 657 | 791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FactSet Research Systems Inc. bisher 3,928€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,928 | 4,580 | 1,77 % | 31.08.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (22:00)254,30
- Brief (22:00)256,90
- Spread (in %)2,600 (1,02 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs248,10
- Tageshoch252,00
- Tagestief248,10
- Kurs (18:54)252,00
- Umsatz EUR20.916,00
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung239,20
- Vortag-Hoch246,30
- Vortag-Tief239,20
- Vortag-Schlusskurs246,30
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}