FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
212,00 EUR
+0,86 %
+1,80
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,00EUR | 30.01. | 135 | 28.620,00 |
| L&S | 213,50EUR | 30.01. | 5 | 1.067,50 |
| Düsseldorf | 214,00EUR | 30.01. | ||
| Frankfurt | 210,80EUR | 30.01. | ||
| München | 211,90EUR | 30.01. | ||
| Quotrix | 210,70EUR | 30.01. | ||
| Stuttgart | 215,00EUR | 30.01. | ||
| Berlin | 247,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,54 | -14,93 | -38,39 | -52,66 | -45,78 | -15,20 |
| Volatilität [%] | 58,38 | 37,51 | 34,93 | 33,17 | 26,31 | 26,58 |
| Sharpe-Ratio | -11,54 | -5,121 | -2,687 | -2,161 | -0,7178 | -0,0668 |
| Hoch | 247,50 | 257,50 | 359,70 | 460,80 | 475,00 | 475,00 |
| Tief | 209,40 | 209,40 | 209,40 | 209,40 | 209,40 | 209,40 |
| Hist. Kurs | 242,40 | 249,20 | 344,10 | 447,80 | 391,00 | 250,00 |
| ∅-Preis | 225,95 | 242,23 | 263,61 | 329,82 | 380,14 | 372,53 |
| ∅-Volumen | 50,40 Tsd. | 35,60 Tsd. | 44,58 Tsd. | 28,99 Tsd. | 15,46 Tsd. | 12,31 Tsd. |
| Max. Verlust [%] | -13,28 | -17,79 | -38,91 | -53,88 | -55,73 | -55,73 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 126 | 250 | 278 | 555 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 183 | 360 | 407 | 791 |
Kennzahlen
FactSet Research Systems Inc. hat für das Geschäftsjahr 2024 bisher 3,860€ (4,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,860 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (30.01.)214,00
- Brief (30.01.)215,40
- Spread (in %)1,400 (0,65 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs211,30
- Tageshoch212,60
- Tagestief209,80
- Kurs (30.01.2026)212,00
- Umsatz EUR28.620,00
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung225,10
- Vortag-Hoch227,90
- Vortag-Tief209,40
- Vortag-Schlusskurs210,20
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}