FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
253,70 EUR
+0,67 %
+1,70
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 253,90EUR | 09.10. | 233 | 59.158,70 |
| Tradegate | 253,70EUR | 09.10. | 107 | 27.145,90 |
| Quotrix | 255,10EUR | 09.10. | 6 | 1.530,60 |
| Düsseldorf | 252,40EUR | 09.10. | ||
| Frankfurt | 253,00EUR | 09.10. | ||
| Hamburg | 252,50EUR | 09.10. | ||
| Hannover | 252,50EUR | 09.10. | ||
| München | 253,10EUR | 09.10. | ||
| L&S | 255,40EUR | 09.10. | ||
| Stuttgart | 255,50EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +11,81 | +39,86 | +4,45 | -40,86 | -27,22 |
| Volatilität [%] | 25,06 | 48,58 | 52,29 | 49,03 | 34,90 | 31,77 |
| Sharpe-Ratio | 7,609 | 2,919 | 1,468 | 0,2933 | -0,3808 | -0,1012 |
| Hoch | 260,60 | 260,60 | 271,80 | 271,80 | 475,00 | 475,00 |
| Tief | 239,20 | 221,50 | 171,15 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 244,30 | 226,90 | 181,40 | 242,90 | 429,00 | 348,60 |
| ∅-Preis | 247,68 | 241,89 | 221,18 | 219,58 | 339,65 | 360,37 |
| ∅-Volumen | 30,85 Tsd. | 29,51 Tsd. | 16,63 Tsd. | 27,44 Tsd. | 19,19 Tsd. | 14,17 Tsd. |
| Max. Verlust [%] | -1,861 | -9,892 | -19,17 | -36,90 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 39 | 156 | 455 | 555 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 53 | 223 | 659 | 791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FactSet Research Systems Inc. bisher 3,928€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,928 | 4,580 | 1,77 % | 31.08.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (09.10.)254,90
- Brief (09.10.)257,40
- Spread (in %)2,500 (0,98 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs260,60
- Tageshoch260,60
- Tagestief253,70
- Kurs (09.10.2026)253,70
- Umsatz EUR27.145,90
- Gehand. Stk.107
Kursdaten Vortag
- Vortag-Eröffnung248,10
- Vortag-Hoch252,00
- Vortag-Tief248,10
- Vortag-Schlusskurs252,00
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}