FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Währung: EUR
229,30 EUR
-0,95 %
-2,20
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,50EUR | 31.10. | 96 | 22.128,00 |
| L&S | 229,30EUR | 31.10. | 22 | 5.044,60 |
| Frankfurt | 233,20EUR | 31.10. | 15 | 3.498,00 |
| Berlin | 231,10EUR | 31.10. | ||
| Düsseldorf | 230,90EUR | 31.10. | ||
| München | 232,10EUR | 31.10. | ||
| Quotrix | 232,40EUR | 31.10. | ||
| Stuttgart | 230,70EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,94 | -6,56 | -38,79 | -45,20 | -46,82 | -11,81 |
| Volatilität [%] | 53,79 | 35,84 | 30,08 | 45,06 | 31,40 | 28,87 |
| Sharpe-Ratio | -6,709 | -2,074 | -3,094 | -1,122 | -0,5592 | -0,0092 |
| Hoch | 251,10 | 255,30 | 424,70 | 589,80 | 589,80 | 589,80 |
| Tief | 228,90 | 228,90 | 151,05 | 151,05 | 151,05 | 151,05 |
| Hist. Kurs | 246,40 | 245,40 | 374,60 | 418,40 | 431,20 | 260,00 |
| ∅-Preis | 238,68 | 242,49 | 332,47 | 380,62 | 391,24 | 369,99 |
| ∅-Volumen | 5,98 Tsd. | 20,66 Tsd. | 8,68 Tsd. | 4,98 Tsd. | 2,12 Tsd. | 2,20 Tsd. |
| Max. Verlust [%] | -7,801 | -9,296 | -45,82 | -61,12 | -61,12 | -61,12 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 120 | 245 | 495 | 565 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 168 | 353 | 708 | 806 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FactSet Research Systems Inc. bisher 3,855€ (4,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,855 | 4,340 | 1,06 % | 29.08.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 | ||
| 2020 | 2,725 | 3,230 | 0,90 % | 29.11.2021 |
Kursdaten
- Eröffnungskurs231,50
- Tageshoch233,70
- Tagestief228,90
- Kurs (31.10.2025)229,30
- Umsatz EUR5.044,60
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung229,40
- Vortag-Hoch235,60
- Vortag-Tief229,30
- Vortag-Schlusskurs231,50
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}