FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
183,35 EUR
+2,20 %
+3,95
Börse:
Stand:
16:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 184,65EUR | 15:12 | 20 | 3.693,00 |
| Tradegate | 183,35EUR | 16:24 | 2 | 366,70 |
| Düsseldorf | 180,35EUR | 19:31 | ||
| L&S | 180,60EUR | 22:00 | ||
| Quotrix | 180,00EUR | 07:27 | ||
| Stuttgart | 180,95EUR | 21:55 | ||
| München | 180,20EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +13,63 | -34,98 | -54,05 | -51,89 | -30,55 |
| Volatilität [%] | 45,66 | 41,25 | 44,99 | 38,19 | 28,73 | 27,74 |
| Sharpe-Ratio | -2,821 | 3,542 | -1,909 | -1,973 | -0,8023 | -0,2131 |
| Hoch | 191,90 | 196,00 | 295,00 | 425,40 | 475,00 | 475,00 |
| Tief | 175,20 | 157,75 | 157,75 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 183,25 | 161,35 | 282,00 | 399,00 | 381,10 | 264,00 |
| ∅-Preis | 178,79 | 179,15 | 226,52 | 298,69 | 371,33 | 370,19 |
| ∅-Volumen | 11,87 Tsd. | 29,96 Tsd. | 50,12 Tsd. | 30,32 Tsd. | 16,74 Tsd. | 13,01 Tsd. |
| Max. Verlust [%] | -4,393 | -10,57 | -42,78 | -62,07 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 123 | 241 | 309 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 180 | 349 | 452 | 791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FactSet Research Systems Inc. bisher 3,728€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,728 | 4,400 | 2,09 % | 27.02.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (22:00)180,60
- Brief (22:00)181,75
- Spread (in %)1,150 (0,64 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs178,95
- Tageshoch183,35
- Tagestief178,95
- Kurs (16:24)183,35
- Umsatz EUR366,70
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung181,65
- Vortag-Hoch181,65
- Vortag-Tief179,05
- Vortag-Schlusskurs179,40
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}