FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
218,40 EUR
-0,41 %
-0,90
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,40EUR | 09:31 | 1 | 218,40 |
| München | 218,10EUR | 08:01 | ||
| Düsseldorf | 218,30EUR | 09:31 | ||
| Frankfurt | 218,10EUR | 08:05 | ||
| L&S | 218,80EUR | 10:01 | ||
| Quotrix | 219,10EUR | 07:27 | ||
| Stuttgart | 218,50EUR | 09:32 | ||
| Xetra | 218,60EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,39 | -1,09 | -10,82 | -42,81 | -39,90 | -23,21 |
| Volatilität [%] | 41,13 | 46,07 | 52,95 | 44,24 | 31,89 | 29,74 |
| Sharpe-Ratio | 10,30 | 0,0009 | -0,1886 | -1,083 | -0,4285 | -0,0911 |
| Hoch | 220,20 | 224,70 | 257,50 | 385,60 | 475,00 | 475,00 |
| Tief | 182,15 | 182,15 | 157,75 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 201,50 | 220,80 | 244,90 | 381,90 | 363,40 | 284,40 |
| ∅-Preis | 209,55 | 204,67 | 198,95 | 240,71 | 353,79 | 364,23 |
| ∅-Volumen | 19,61 Tsd. | 13,72 Tsd. | 23,83 Tsd. | 32,35 Tsd. | 17,75 Tsd. | 13,56 Tsd. |
| Max. Verlust [%] | -0,4087 | -15,28 | -36,90 | -58,01 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 123 | 247 | 385 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 176 | 357 | 561 | 791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FactSet Research Systems Inc. bisher 3,918€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,918 | 4,580 | 1,99 % | 29.05.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (10:00)218,60
- Brief (10:00)220,60
- Spread (in %)2,000 (0,91 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs218,40
- Tageshoch218,40
- Tagestief218,40
- Kurs (09:31)218,40
- Umsatz EUR218,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung219,30
- Vortag-Hoch219,30
- Vortag-Tief219,30
- Vortag-Schlusskurs219,30
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}