FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
192,20 EUR
-0,88 %
-1,70
Börse:
Stand:
15:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,20EUR | 15:05 | 17 | 3.267,40 |
| Düsseldorf | 194,70EUR | 16:31 | ||
| München | 191,70EUR | 08:02 | ||
| L&S | 196,10EUR | 19:15 | ||
| Quotrix | 192,60EUR | 07:27 | ||
| Stuttgart | 196,60EUR | 18:17 | ||
| Frankfurt | 189,80EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,88 | +14,40 | -22,56 | -48,66 | -48,33 | -31,21 |
| Volatilität [%] | 45,15 | 49,39 | 46,11 | 38,72 | 29,24 | 27,98 |
| Sharpe-Ratio | -8,749 | 4,028 | -0,9292 | -1,571 | -0,6653 | -0,1926 |
| Hoch | 210,40 | 210,40 | 258,90 | 421,10 | 475,00 | 475,00 |
| Tief | 191,40 | 168,00 | 157,75 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 206,40 | 168,00 | 248,20 | 374,40 | 372,00 | 279,40 |
| ∅-Preis | 199,16 | 191,93 | 212,85 | 276,35 | 364,37 | 367,94 |
| ∅-Volumen | 16,93 Tsd. | 14,85 Tsd. | 32,76 Tsd. | 31,30 Tsd. | 17,31 Tsd. | 13,29 Tsd. |
| Max. Verlust [%] | -6,056 | -7,520 | -36,90 | -61,48 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 75 | 237 | 337 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 109 | 342 | 494 | 791 |
Kennzahlen
FactSet Research Systems Inc. hat für das Geschäftsjahr 2025 bisher 3,728€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,728 | 4,400 | 2,09 % | 27.02.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (19:13)195,80
- Brief (19:13)196,95
- Spread (in %)1,150 (0,59 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs191,65
- Tageshoch193,80
- Tagestief191,65
- Kurs (15:05)192,20
- Umsatz EUR3.267,40
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung191,40
- Vortag-Hoch193,90
- Vortag-Tief191,40
- Vortag-Schlusskurs193,90
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}