FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
201,50 EUR
+7,18 %
+13,50
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 196,50EUR | 26.06. | 37 | 7.270,50 |
| Tradegate | 201,50EUR | 26.06. | 34 | 6.851,00 |
| Quotrix | 183,85EUR | 26.06. | 2 | 367,70 |
| L&S | 203,30EUR | 26.06. | 1 | 203,30 |
| Düsseldorf | 181,90EUR | 26.06. | ||
| Frankfurt | 182,15EUR | 26.06. | ||
| München | 183,95EUR | 26.06. | ||
| Stuttgart | 203,40EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | +0,15 | -17,99 | -46,75 | -44,46 | -27,62 |
| Volatilität [%] | 13,01 | 50,55 | 51,89 | 43,17 | 31,43 | 29,46 |
| Sharpe-Ratio | -11,17 | -1,313 | -0,8322 | -1,459 | -0,6010 | -0,1844 |
| Hoch | 201,50 | 237,20 | 257,50 | 385,60 | 475,00 | 475,00 |
| Tief | 182,15 | 182,15 | 157,75 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 192,35 | 201,20 | 245,70 | 378,40 | 362,80 | 278,40 |
| ∅-Preis | 190,45 | 205,95 | 199,62 | 244,76 | 355,00 | 364,64 |
| ∅-Volumen | 7,61 Tsd. | 14,22 Tsd. | 24,16 Tsd. | 32,02 Tsd. | 17,61 Tsd. | 13,51 Tsd. |
| Max. Verlust [%] | -2,262 | -19,17 | -36,90 | -58,01 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 117 | 241 | 379 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 168 | 349 | 553 | 791 |
Kennzahlen
FactSet Research Systems Inc. hat für das Geschäftsjahr 2025 bisher 3,918€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,918 | 4,580 | 1,99 % | 29.05.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (26.06.)202,40
- Brief (26.06.)204,30
- Spread (in %)1,900 (0,94 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs182,35
- Tageshoch201,50
- Tagestief182,15
- Kurs (26.06.2026)201,50
- Umsatz EUR6.851,00
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung188,00
- Vortag-Hoch188,00
- Vortag-Tief188,00
- Vortag-Schlusskurs188,00
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}