FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
166,90 EUR
-1,10 %
-1,85
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,90EUR | 07:30 | 1 | 166,90 |
| Düsseldorf | 166,55EUR | 09:31 | ||
| Frankfurt | 166,70EUR | 08:01 | ||
| München | 168,60EUR | 08:00 | ||
| L&S | 166,20EUR | 11:42 | ||
| Quotrix | 167,65EUR | 07:27 | ||
| Stuttgart | 166,35EUR | 11:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,71 | -7,89 | -33,05 | -59,21 | -53,93 | -38,19 |
| Volatilität [%] | 35,41 | 37,21 | 42,79 | 38,40 | 28,44 | 27,83 |
| Sharpe-Ratio | -12,34 | -2,421 | -1,723 | -2,187 | -0,8228 | -0,2719 |
| Hoch | 183,90 | 196,00 | 258,90 | 425,40 | 475,00 | 475,00 |
| Tief | 166,70 | 166,70 | 157,75 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 180,85 | 181,20 | 249,30 | 409,20 | 362,30 | 270,00 |
| ∅-Preis | 176,75 | 182,99 | 222,31 | 292,57 | 369,50 | 369,63 |
| ∅-Volumen | 50,25 Tsd. | 23,22 Tsd. | 44,27 Tsd. | 31,21 Tsd. | 16,98 Tsd. | 13,20 Tsd. |
| Max. Verlust [%] | -7,433 | -13,86 | -36,90 | -62,07 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 54 | 248 | 316 | 555 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 78 | 358 | 461 | 791 |
Kennzahlen
FactSet Research Systems Inc. hat für das Geschäftsjahr 2025 bisher 3,728€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,728 | 4,400 | 2,09 % | 27.02.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (11:41)166,25
- Brief (11:41)168,05
- Spread (in %)1,800 (1,08 %)
- Geld Stk.31
- Brief Stk.30
Kursdaten
- Eröffnungskurs166,90
- Tageshoch166,90
- Tagestief166,90
- Kurs (07:30)166,90
- Umsatz EUR166,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung169,80
- Vortag-Hoch174,10
- Vortag-Tief166,70
- Vortag-Schlusskurs168,75
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}