FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
177,85 EUR
+0,14 %
+0,25
Börse:
Stand:
13:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,85EUR | 13:27 | 21 | 3.734,85 |
| L&S | 177,80EUR | 14:38 | 4 | 711,20 |
| Düsseldorf | 175,40EUR | 09:31 | ||
| Frankfurt | 177,05EUR | 08:07 | ||
| Quotrix | 177,20EUR | 07:27 | ||
| Stuttgart | 178,05EUR | 14:18 | ||
| München | 174,80EUR | 05.02. | 5 | 874,00 |
| Berlin | 247,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,11 | -28,23 | -46,72 | -60,77 | -55,26 | -32,63 |
| Volatilität [%] | 90,14 | 54,10 | 39,23 | 35,42 | 27,30 | 27,16 |
| Sharpe-Ratio | -12,32 | -7,013 | -3,127 | -2,551 | -0,9206 | -0,2320 |
| Hoch | 217,70 | 257,50 | 341,60 | 456,30 | 475,00 | 475,00 |
| Tief | 173,10 | 173,10 | 173,10 | 173,10 | 173,10 | 173,10 |
| Hist. Kurs | 212,00 | 247,80 | 333,80 | 453,30 | 397,50 | 264,00 |
| ∅-Preis | 196,18 | 233,01 | 258,96 | 325,72 | 379,09 | 372,31 |
| ∅-Volumen | 43,08 Tsd. | 39,59 Tsd. | 45,88 Tsd. | 29,65 Tsd. | 15,67 Tsd. | 12,43 Tsd. |
| Max. Verlust [%] | -16,23 | -30,54 | -46,79 | -60,89 | -62,59 | -62,59 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 126 | 250 | 282 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 183 | 360 | 413 | 791 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FactSet Research Systems Inc. bisher 3,860€ (4,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,860 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (14:38)177,80
- Brief (14:38)179,50
- Spread (in %)1,700 (0,96 %)
- Geld Stk.20
- Brief Stk.28
Kursdaten
- Eröffnungskurs177,60
- Tageshoch177,85
- Tagestief177,60
- Kurs (13:27)177,85
- Umsatz EUR3.734,85
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung191,90
- Vortag-Hoch192,65
- Vortag-Tief173,10
- Vortag-Schlusskurs177,60
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}