FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
293,40 EUR
-2,27 %
-6,80
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 292,90EUR | 06.11. | 35 | 10.251,50 |
| Stuttgart | 293,60EUR | 06.11. | 34 | 9.982,40 |
| Tradegate | 293,40EUR | 06.11. | 30 | 8.802,00 |
| Düsseldorf | 291,50EUR | 06.11. | ||
| Frankfurt | 302,20EUR | 06.11. | ||
| Hamburg | 304,10EUR | 06.11. | ||
| Hannover | 304,10EUR | 06.11. | ||
| München | 302,30EUR | 06.11. | ||
| L&S | 293,70EUR | 06.11. | ||
| Quotrix | 306,20EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +19,12 | +53,13 | +28,23 | -30,34 | -24,19 |
| Volatilität [%] | 53,25 | 40,43 | 50,64 | 49,19 | 35,49 | 32,13 |
| Sharpe-Ratio | -0,4293 | 5,071 | 1,818 | 0,7109 | -0,2157 | -0,0714 |
| Hoch | 307,90 | 307,90 | 307,90 | 307,90 | 475,00 | 475,00 |
| Tief | 283,20 | 239,20 | 171,15 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 295,30 | 246,30 | 191,60 | 228,80 | 421,20 | 387,00 |
| ∅-Preis | 299,93 | 279,13 | 234,40 | 222,95 | 336,20 | 359,09 |
| ∅-Volumen | 18,34 Tsd. | 18,38 Tsd. | 17,34 Tsd. | 23,25 Tsd. | 19,59 Tsd. | 14,37 Tsd. |
| Max. Verlust [%] | -4,709 | -7,549 | -19,17 | -36,90 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 39 | 156 | 475 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 53 | 223 | 687 | 791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FactSet Research Systems Inc. bisher 3,928€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,928 | 4,580 | 1,77 % | 31.08.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (06.11.)292,80
- Brief (06.11.)295,80
- Spread (in %)3,000 (1,02 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs305,50
- Tageshoch305,50
- Tagestief293,40
- Kurs (06.11.2026)293,40
- Umsatz EUR8.802,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung300,80
- Vortag-Hoch307,20
- Vortag-Tief300,20
- Vortag-Schlusskurs300,20
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}