FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
167,30 EUR
+3,69 %
+5,95
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,30EUR | 18.02. | 842 | 140.866,60 |
| Stuttgart | 167,70EUR | 18.02. | 400 | 67.080,00 |
| Frankfurt | 160,40EUR | 18.02. | 9 | 1.443,60 |
| L&S | 167,00EUR | 18.02. | 5 | 835,00 |
| Düsseldorf | 167,50EUR | 18.02. | ||
| München | 161,30EUR | 18.02. | ||
| Quotrix | 160,55EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,46 | -33,05 | -47,42 | -61,86 | -58,74 | -36,63 |
| Volatilität [%] | 82,60 | 64,13 | 42,54 | 37,20 | 28,20 | 27,69 |
| Sharpe-Ratio | 0,1207 | -7,674 | -3,080 | -2,584 | -1,022 | -0,2923 |
| Hoch | 174,95 | 250,00 | 330,90 | 445,80 | 475,00 | 475,00 |
| Tief | 157,75 | 157,75 | 157,75 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 161,70 | 249,90 | 318,20 | 438,60 | 405,50 | 264,00 |
| ∅-Preis | 167,76 | 204,80 | 249,21 | 317,08 | 376,64 | 371,73 |
| ∅-Volumen | 59,30 Tsd. | 45,70 Tsd. | 48,62 Tsd. | 29,86 Tsd. | 16,16 Tsd. | 12,73 Tsd. |
| Max. Verlust [%] | -7,190 | -35,43 | -50,87 | -63,81 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 120 | 251 | 290 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 175 | 363 | 425 | 791 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FactSet Research Systems Inc. bisher 3,860€ (4,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,860 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (18.02.)167,40
- Brief (18.02.)168,45
- Spread (in %)1,050 (0,63 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs159,90
- Tageshoch168,35
- Tagestief158,45
- Kurs (18.02.2026)167,30
- Umsatz EUR140.866,60
- Gehand. Stk.842
Kursdaten Vortag
- Vortag-Eröffnung173,85
- Vortag-Hoch173,85
- Vortag-Tief157,75
- Vortag-Schlusskurs161,35
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}