FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
239,60 EUR
+1,57 %
+3,70
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,60EUR | 21.11. | 199 | 47.680,40 |
| L&S | 240,00EUR | 21.11. | 24 | 5.760,00 |
| Stuttgart | 239,00EUR | 21.11. | 10 | 2.390,00 |
| Frankfurt | 238,80EUR | 21.11. | 6 | 1.432,80 |
| Berlin | 236,50EUR | 21.11. | ||
| Düsseldorf | 240,50EUR | 21.11. | ||
| München | 236,20EUR | 21.11. | ||
| Quotrix | 237,40EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -4,12 | -42,46 | -48,72 | -42,94 | -12,55 |
| Volatilität [%] | 17,67 | 34,35 | 30,95 | 30,51 | 25,45 | 25,98 |
| Sharpe-Ratio | 3,052 | -1,296 | -3,374 | -2,108 | -0,6795 | -0,0511 |
| Hoch | 242,00 | 255,20 | 416,40 | 475,00 | 475,00 | 475,00 |
| Tief | 232,20 | 217,30 | 217,30 | 217,30 | 217,30 | 217,30 |
| Hist. Kurs | 237,00 | 249,90 | 416,40 | 467,20 | 419,90 | 274,00 |
| ∅-Preis | 236,08 | 236,01 | 314,12 | 367,76 | 389,56 | 374,18 |
| ∅-Volumen | 26,91 Tsd. | 39,90 Tsd. | 34,58 Tsd. | 25,24 Tsd. | 13,53 Tsd. | 11,29 Tsd. |
| Max. Verlust [%] | -1,603 | -12,97 | -47,77 | -54,19 | -54,19 | -54,19 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 131 | 233 | 495 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 183 | 337 | 707 | 791 |
Kennzahlen
FactSet Research Systems Inc. hat für das Geschäftsjahr 2024 bisher 3,855€ (4,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,855 | 4,340 | 1,06 % | 29.08.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 | ||
| 2020 | 2,725 | 3,230 | 0,90 % | 29.11.2021 |
Quotes
- Geld (21.11.)239,80
- Brief (21.11.)241,10
- Spread (in %)1,300 (0,54 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs236,20
- Tageshoch242,00
- Tagestief236,20
- Kurs (21.11.2025)239,60
- Umsatz EUR47.680,40
- Gehand. Stk.199
Kursdaten Vortag
- Vortag-Eröffnung232,20
- Vortag-Hoch235,90
- Vortag-Tief232,20
- Vortag-Schlusskurs235,90
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}