FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
201,20 EUR
+0,55 %
+1,10
Börse:
Stand:
16:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 201,20EUR | 16:13 | 73 | 14.687,60 |
| Quotrix | 199,90EUR | 13:28 | 1 | 199,90 |
| Düsseldorf | 200,40EUR | 19:31 | ||
| Frankfurt | 198,70EUR | 08:03 | ||
| München | 199,84EUR | 08:02 | ||
| L&S | 198,45EUR | 22:09 | ||
| Stuttgart | 198,80EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | +3,39 | -15,99 | -50,84 | -44,27 | -25,20 |
| Volatilität [%] | 46,23 | 63,31 | 50,94 | 41,60 | 30,66 | 28,89 |
| Sharpe-Ratio | 5,320 | 0,8280 | -0,5322 | -1,573 | -0,5537 | -0,1287 |
| Hoch | 202,00 | 202,00 | 258,90 | 412,60 | 475,00 | 475,00 |
| Tief | 189,85 | 171,15 | 157,75 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 192,50 | 194,60 | 239,50 | 409,30 | 361,00 | 269,00 |
| ∅-Preis | 195,37 | 189,25 | 205,37 | 260,75 | 359,99 | 366,34 |
| ∅-Volumen | 6,75 Tsd. | 10,85 Tsd. | 27,70 Tsd. | 31,47 Tsd. | 17,49 Tsd. | 13,36 Tsd. |
| Max. Verlust [%] | -1,933 | -13,19 | -36,90 | -60,70 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 94 | 248 | 356 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 137 | 360 | 522 | 791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FactSet Research Systems Inc. bisher 3,728€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
FactSet Research Systems Inc. schüttet Dividenden aus. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,728 | 4,400 | 2,09 % | 27.02.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (22:00)197,45
- Brief (22:00)199,50
- Spread (in %)2,050 (1,04 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs201,50
- Tageshoch201,50
- Tagestief198,10
- Kurs (16:13)201,20
- Umsatz EUR14.687,60
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung199,85
- Vortag-Hoch202,00
- Vortag-Tief199,85
- Vortag-Schlusskurs200,10
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}