FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
191,65 EUR
-1,64 %
-3,20
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 193,85EUR | 06.03. | 82 | 15.895,70 |
| Tradegate | 191,65EUR | 06.03. | 62 | 11.882,30 |
| Stuttgart | 194,55EUR | 06.03. | 50 | 9.727,50 |
| Düsseldorf | 191,70EUR | 06.03. | ||
| München | 194,70EUR | 06.03. | ||
| L&S | 194,55EUR | 06.03. | ||
| Quotrix | 194,05EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,39 | +7,76 | -39,29 | -52,68 | -50,95 | -26,29 |
| Volatilität [%] | 33,15 | 55,41 | 44,56 | 38,03 | 28,58 | 27,70 |
| Sharpe-Ratio | 7,997 | 1,943 | -2,112 | -1,847 | -0,7575 | -0,1548 |
| Hoch | 195,90 | 195,90 | 322,50 | 425,40 | 475,00 | 475,00 |
| Tief | 179,55 | 157,75 | 157,75 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 181,85 | 177,85 | 315,70 | 405,00 | 390,70 | 260,00 |
| ∅-Preis | 190,78 | 176,09 | 233,97 | 303,89 | 372,95 | 370,60 |
| ∅-Volumen | 15,42 Tsd. | 38,62 Tsd. | 50,44 Tsd. | 30,85 Tsd. | 16,63 Tsd. | 12,98 Tsd. |
| Max. Verlust [%] | -2,169 | -9,277 | -49,48 | -62,07 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 124 | 235 | 303 | 555 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 179 | 339 | 442 | 791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FactSet Research Systems Inc. bisher 3,728€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,728 | 4,400 | 2,09 % | 27.02.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (06.03.)194,00
- Brief (06.03.)195,30
- Spread (in %)1,300 (0,67 %)
- Geld Stk.41
- Brief Stk.40
Kursdaten
- Eröffnungskurs193,60
- Tageshoch193,60
- Tagestief190,50
- Kurs (06.03.2026)191,65
- Umsatz EUR11.882,30
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung194,75
- Vortag-Hoch194,85
- Vortag-Tief194,60
- Vortag-Schlusskurs194,85
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}