FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Währung: EUR
378,70 EUR
+0,69 %
+2,60
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 378,70EUR | 30.06. | 14 | 5.301,80 |
| Tradegate | 377,00EUR | 30.06. | 14 | 5.278,00 |
| Berlin | 377,80EUR | 30.06. | ||
| Düsseldorf | 377,80EUR | 30.06. | ||
| Frankfurt | 377,90EUR | 30.06. | ||
| München | 377,20EUR | 30.06. | ||
| Quotrix | 378,30EUR | 30.06. | ||
| Stuttgart | 376,60EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | -6,08 | -18,10 | +0,19 | +4,41 | +30,59 |
| Volatilität [%] | 13,05 | 22,33 | 26,09 | 42,37 | 30,39 | 28,01 |
| Sharpe-Ratio | -0,9978 | -3,912 | -1,549 | 0,1517 | 0,1253 | 0,2502 |
| Hoch | 385,60 | 407,00 | 469,90 | 589,80 | 589,80 | 589,80 |
| Tief | 350,10 | 350,10 | 151,05 | 151,05 | 151,05 | 151,05 |
| Hist. Kurs | 376,80 | 403,20 | 462,40 | 378,00 | 362,70 | 290,00 |
| ∅-Preis | 375,48 | 374,78 | 409,90 | 411,31 | 404,17 | 368,97 |
| ∅-Volumen | 666,06 | 2,39 Tsd. | 3,27 Tsd. | 2,01 Tsd. | 1,28 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -1,062 | -9,970 | -21,63 | -38,45 | -38,45 | -38,45 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 123 | 155 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 176 | 227 | 806 | 806 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FactSet Research Systems Inc. bisher 3,904€ (4,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,904 | 4,340 | 0,94 % | 30.05.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 | ||
| 2020 | 2,725 | 3,230 | 0,90 % | 29.11.2021 |
Quotes
- Geld (30.06.)378,70
- Brief (30.06.)380,20
- Spread (in %)1,500 (0,40 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs376,10
- Tageshoch379,50
- Tagestief370,30
- Kurs (30.06.2025)378,70
- Umsatz EUR5.301,80
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung372,80
- Vortag-Hoch382,10
- Vortag-Tief367,60
- Vortag-Schlusskurs376,10
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}