FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Währung: EUR
289,70 EUR
+1,90 %
+5,40
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 289,70EUR | 07:31 | ||
| Quotrix | 288,30EUR | 07:27 | ||
| Stuttgart | 286,60EUR | 07:32 | ||
| Tradegate | 282,00EUR | 17.09. | 173 | 48.786,00 |
| Düsseldorf | 283,90EUR | 17.09. | ||
| München | 292,90EUR | 17.09. | ||
| Berlin | 290,10EUR | 17.09. | ||
| Frankfurt | 290,60EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,19 | -8,06 | -27,97 | -27,61 | -34,34 | +3,46 |
| Volatilität [%] | 45,27 | 28,95 | 27,57 | 42,84 | 30,54 | 28,16 |
| Sharpe-Ratio | -8,884 | -3,285 | -2,274 | -0,5669 | -0,3595 | 0,0935 |
| Hoch | 317,90 | 332,80 | 425,80 | 589,80 | 589,80 | 589,80 |
| Tief | 286,60 | 286,60 | 151,05 | 151,05 | 151,05 | 151,05 |
| Hist. Kurs | 308,80 | 315,10 | 402,20 | 400,20 | 441,20 | 280,00 |
| ∅-Preis | 302,70 | 317,09 | 368,11 | 402,93 | 398,65 | 371,01 |
| ∅-Volumen | 1,77 Tsd. | 1,27 Tsd. | 4,00 Tsd. | 2,46 Tsd. | 1,27 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -8,008 | -13,01 | -31,59 | -50,92 | -50,92 | -50,92 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 87 | 212 | 495 | 565 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 123 | 308 | 708 | 806 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FactSet Research Systems Inc. bisher 3,855€ (4,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,855 | 4,340 | 1,06 % | 29.08.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 | ||
| 2020 | 2,725 | 3,230 | 0,90 % | 29.11.2021 |
Quotes
- Geld (08:09)289,70
- Brief (08:09)304,40
- Spread (in %)14,70 (5,07 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs290,80
- Tageshoch290,90
- Tagestief289,70
- Kurs (07:31)289,70
Kursdaten Vortag
- Vortag-Eröffnung290,10
- Vortag-Hoch293,40
- Vortag-Tief274,40
- Vortag-Schlusskurs284,30
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}