FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
186,85 EUR
+0,73 %
+1,35
Börse:
Stand:
16:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,85EUR | 16:52 | 30 | 5.605,50 |
| L&S | 185,25EUR | 20:10 | 15 | 2.778,75 |
| Düsseldorf | 185,70EUR | 19:31 | ||
| Frankfurt | 186,05EUR | 08:03 | ||
| München | 187,86EUR | 08:06 | ||
| Quotrix | 187,15EUR | 07:27 | ||
| Stuttgart | 186,50EUR | 19:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | +3,00 | -19,88 | -52,50 | -48,78 | -30,74 |
| Volatilität [%] | 61,96 | 53,96 | 47,87 | 40,15 | 29,86 | 28,42 |
| Sharpe-Ratio | 3,365 | 0,7471 | -0,8164 | -1,737 | -0,6732 | -0,1918 |
| Hoch | 193,40 | 210,40 | 258,90 | 421,10 | 475,00 | 475,00 |
| Tief | 179,00 | 179,00 | 157,75 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 179,75 | 181,40 | 233,20 | 393,40 | 364,80 | 269,80 |
| ∅-Preis | 184,43 | 192,50 | 209,38 | 269,54 | 362,30 | 367,29 |
| ∅-Volumen | 16,70 Tsd. | 13,52 Tsd. | 29,43 Tsd. | 31,76 Tsd. | 17,48 Tsd. | 13,39 Tsd. |
| Max. Verlust [%] | -3,706 | -12,91 | -36,90 | -61,48 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 84 | 246 | 346 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 123 | 356 | 508 | 791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FactSet Research Systems Inc. bisher 3,728€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,728 | 4,400 | 2,09 % | 27.02.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (20:08)185,15
- Brief (20:08)186,65
- Spread (in %)1,500 (0,81 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs186,85
- Tageshoch186,85
- Tagestief186,85
- Kurs (16:52)186,85
- Umsatz EUR5.605,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung188,70
- Vortag-Hoch188,70
- Vortag-Tief185,50
- Vortag-Schlusskurs185,50
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}