FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
246,60 EUR
+2,96 %
+7,10
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,60EUR | 07.08. | 140 | 34.524,00 |
| Xetra | 244,00EUR | 07.08. | 10 | 2.440,00 |
| L&S | 245,00EUR | 07.08. | 4 | 980,00 |
| Quotrix | 244,60EUR | 07.08. | 1 | 244,60 |
| Düsseldorf | 245,20EUR | 07.08. | ||
| Frankfurt | 236,80EUR | 07.08. | ||
| München | 239,00EUR | 07.08. | ||
| Stuttgart | 247,40EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,54 | +12,09 | +38,66 | -25,79 | -36,41 | -19,15 |
| Volatilität [%] | 34,08 | 62,16 | 54,06 | 47,64 | 33,51 | 30,87 |
| Sharpe-Ratio | 12,05 | 2,361 | 1,429 | -0,4311 | -0,3396 | -0,0461 |
| Hoch | 246,60 | 256,20 | 256,20 | 332,30 | 475,00 | 475,00 |
| Tief | 226,10 | 208,10 | 157,75 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 227,20 | 220,00 | 177,85 | 332,30 | 387,80 | 305,00 |
| ∅-Preis | 237,48 | 227,91 | 197,71 | 227,38 | 348,83 | 362,99 |
| ∅-Volumen | 15,06 Tsd. | 15,43 Tsd. | 19,40 Tsd. | 32,80 Tsd. | 18,10 Tsd. | 13,79 Tsd. |
| Max. Verlust [%] | -1,011 | -9,590 | -19,17 | -51,44 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 39 | 252 | 410 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 53 | 364 | 596 | 791 |
Kennzahlen
FactSet Research Systems Inc. hat für das Geschäftsjahr 2025 bisher 3,918€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,918 | 4,580 | 1,99 % | 29.05.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (07.08.)246,40
- Brief (07.08.)247,60
- Spread (in %)1,200 (0,49 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs236,70
- Tageshoch246,60
- Tagestief236,70
- Kurs (07.08.2026)246,60
- Umsatz EUR34.524,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung242,90
- Vortag-Hoch242,90
- Vortag-Tief238,00
- Vortag-Schlusskurs239,50
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}