FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
220,20 EUR
+3,62 %
+7,70
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 218,10EUR | 08:00 | ||
| Düsseldorf | 218,00EUR | 08:11 | ||
| München | 218,10EUR | 08:03 | ||
| L&S | 218,20EUR | 09:01 | ||
| Quotrix | 219,10EUR | 07:27 | ||
| Stuttgart | 218,10EUR | 08:04 | ||
| Tradegate | 220,20EUR | 02.07. | 175 | 38.535,00 |
| Xetra | 218,60EUR | 02.07. | 16 | 3.497,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,13 | +0,46 | -10,09 | -42,61 | -39,97 | -22,57 |
| Volatilität [%] | 57,11 | 44,53 | 53,12 | 44,08 | 31,83 | 29,72 |
| Sharpe-Ratio | 13,42 | -0,6606 | -0,3128 | -1,171 | -0,4726 | -0,1127 |
| Hoch | 220,20 | 237,20 | 257,50 | 385,60 | 475,00 | 475,00 |
| Tief | 182,15 | 182,15 | 157,75 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 188,00 | 219,20 | 244,90 | 383,70 | 366,80 | 284,40 |
| ∅-Preis | 201,16 | 204,56 | 198,62 | 242,00 | 354,18 | 364,46 |
| ∅-Volumen | 15,84 Tsd. | 14,15 Tsd. | 23,89 Tsd. | 32,22 Tsd. | 17,71 Tsd. | 13,55 Tsd. |
| Max. Verlust [%] | -0,3955 | -15,28 | -36,90 | -58,01 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 121 | 245 | 383 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 174 | 355 | 559 | 791 |
Kennzahlen
FactSet Research Systems Inc. hat für das Geschäftsjahr 2025 bisher 3,918€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,918 | 4,580 | 1,99 % | 29.05.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (09:00)218,10
- Brief (09:00)220,00
- Spread (in %)1,900 (0,87 %)
- Geld Stk.22
- Brief Stk.23
Kursdaten
- Eröffnungskurs217,00
- Tageshoch220,20
- Tagestief215,40
- Kurs (02.07.2026)220,20
- Umsatz EUR38.535,00
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung202,50
- Vortag-Hoch219,10
- Vortag-Tief199,05
- Vortag-Schlusskurs212,50
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}