FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
192,50 EUR
-0,70 %
-1,35
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 192,60EUR | 10:19 | 195 | 37.557,00 |
| Tradegate | 192,50EUR | 21:40 | 83 | 15.977,50 |
| Düsseldorf | 194,30EUR | 19:31 | ||
| München | 192,32EUR | 08:03 | ||
| L&S | 190,50EUR | 21:46 | ||
| Quotrix | 192,30EUR | 07:27 | ||
| Stuttgart | 192,80EUR | 21:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | -2,68 | -17,45 | -53,91 | -47,60 | -27,96 |
| Volatilität [%] | 102,38 | 65,48 | 50,44 | 41,38 | 30,54 | 28,81 |
| Sharpe-Ratio | 2,653 | -0,1078 | -0,5642 | -1,711 | -0,6112 | -0,1475 |
| Hoch | 200,40 | 210,40 | 258,90 | 421,10 | 475,00 | 475,00 |
| Tief | 171,15 | 171,15 | 157,75 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 186,85 | 197,80 | 233,20 | 417,70 | 367,40 | 267,20 |
| ∅-Preis | 181,58 | 190,50 | 207,12 | 265,07 | 361,11 | 366,79 |
| ∅-Volumen | 8,02 Tsd. | 13,34 Tsd. | 28,48 Tsd. | 31,90 Tsd. | 17,52 Tsd. | 13,39 Tsd. |
| Max. Verlust [%] | -7,733 | -16,47 | -36,90 | -61,48 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 89 | 251 | 351 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 130 | 363 | 515 | 791 |
Kennzahlen
FactSet Research Systems Inc. hat für das Geschäftsjahr 2025 bisher 3,728€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,728 | 4,400 | 2,09 % | 27.02.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (21:45)190,40
- Brief (21:45)191,75
- Spread (in %)1,350 (0,71 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs192,55
- Tageshoch200,40
- Tagestief192,50
- Kurs (21:40)192,50
- Umsatz EUR15.977,50
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung182,50
- Vortag-Hoch194,00
- Vortag-Tief182,50
- Vortag-Schlusskurs193,85
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}