FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
192,35 EUR
+1,53 %
+2,90
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,35EUR | 19.06. | 4 | 769,40 |
| Düsseldorf | 191,55EUR | 19.06. | ||
| Frankfurt | 192,15EUR | 19.06. | ||
| München | 194,05EUR | 19.06. | ||
| Xetra | 196,30EUR | 19.06. | ||
| L&S | 192,25EUR | 19.06. | ||
| Quotrix | 193,10EUR | 19.06. | ||
| Stuttgart | 191,50EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,01 | -0,85 | -21,46 | -48,08 | -49,83 | -29,23 |
| Volatilität [%] | 54,74 | 53,73 | 52,32 | 43,53 | 31,61 | 29,46 |
| Sharpe-Ratio | -4,627 | 0,0401 | -0,7348 | -1,342 | -0,6299 | -0,1527 |
| Hoch | 213,20 | 237,20 | 257,50 | 385,90 | 475,00 | 475,00 |
| Tief | 189,35 | 189,35 | 157,75 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 202,50 | 194,00 | 244,90 | 370,50 | 383,40 | 271,80 |
| ∅-Preis | 199,22 | 207,02 | 200,70 | 247,70 | 355,98 | 364,84 |
| ∅-Volumen | 12,68 Tsd. | 13,36 Tsd. | 24,73 Tsd. | 32,06 Tsd. | 17,71 Tsd. | 13,48 Tsd. |
| Max. Verlust [%] | -8,034 | -18,55 | -36,90 | -58,19 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 113 | 251 | 375 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 162 | 361 | 547 | 791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FactSet Research Systems Inc. bisher 3,918€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
FactSet Research Systems Inc. schüttet Dividenden aus. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,918 | 4,580 | 1,99 % | 29.05.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (19.06.)191,50
- Brief (19.06.)193,40
- Spread (in %)1,900 (0,99 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs194,10
- Tageshoch194,10
- Tagestief192,25
- Kurs (19.06.2026)192,35
- Umsatz EUR769,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung197,40
- Vortag-Hoch197,55
- Vortag-Tief189,35
- Vortag-Schlusskurs189,45
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}