FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
239,20 EUR
+1,79 %
+4,20
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 239,00EUR | 17:29 | 29 | 6.931,00 |
| Tradegate | 239,20EUR | 17:46 | 25 | 5.980,00 |
| Stuttgart | 239,00EUR | 20:01 | 8 | 1.912,00 |
| Quotrix | 239,00EUR | 17:34 | 1 | 239,00 |
| Düsseldorf | 239,10EUR | 19:30 | ||
| Xetra | 238,00EUR | 17:35 | ||
| L&S | 238,50EUR | 20:50 | ||
| Frankfurt | 236,20EUR | 04.08. | 4 | 944,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | +9,07 | +34,68 | -28,83 | -37,71 | -21,57 |
| Volatilität [%] | 81,34 | 64,69 | 54,32 | 47,51 | 33,48 | 30,85 |
| Sharpe-Ratio | -4,947 | 1,497 | 1,270 | -0,5592 | -0,3789 | -0,0775 |
| Hoch | 256,20 | 256,20 | 256,20 | 342,90 | 475,00 | 475,00 |
| Tief | 226,10 | 208,10 | 157,75 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 251,30 | 219,30 | 177,60 | 336,10 | 384,00 | 305,00 |
| ∅-Preis | 236,50 | 225,39 | 196,50 | 228,48 | 349,35 | 363,23 |
| ∅-Volumen | 21,19 Tsd. | 14,08 Tsd. | 19,52 Tsd. | 32,64 Tsd. | 18,06 Tsd. | 13,77 Tsd. |
| Max. Verlust [%] | -9,590 | -9,590 | -19,17 | -51,99 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 39 | 252 | 407 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 53 | 364 | 593 | 791 |
Kennzahlen
FactSet Research Systems Inc. hat für das Geschäftsjahr 2025 bisher 3,918€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,918 | 4,580 | 1,99 % | 29.05.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (20:49)238,00
- Brief (20:49)239,50
- Spread (in %)1,500 (0,63 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs237,30
- Tageshoch239,70
- Tagestief237,30
- Kurs (17:46)239,20
- Umsatz EUR5.980,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung234,50
- Vortag-Hoch235,00
- Vortag-Tief232,40
- Vortag-Schlusskurs235,00
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}