FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
219,20 EUR
-5,76 %
-13,40
Börse:
Stand:
21:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,20EUR | 21:25 | 187 | 40.990,40 |
| Frankfurt | 230,80EUR | 22:56 | 123 | 28.388,40 |
| L&S | 220,00EUR | 23:00 | 1 | 220,00 |
| Düsseldorf | 234,90EUR | 12:31 | ||
| München | 230,80EUR | 23:00 | ||
| Quotrix | 231,90EUR | 07:27 | ||
| Stuttgart | 219,30EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,95 | +13,99 | -7,86 | -44,73 | -41,04 | -18,09 |
| Volatilität [%] | 62,29 | 67,56 | 52,75 | 42,73 | 31,15 | 29,15 |
| Sharpe-Ratio | 14,33 | 3,670 | 0,1358 | -1,088 | -0,4095 | -0,0179 |
| Hoch | 237,20 | 237,20 | 258,90 | 397,80 | 475,00 | 475,00 |
| Tief | 197,10 | 171,15 | 157,75 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 201,20 | 192,30 | 237,90 | 396,60 | 371,80 | 267,60 |
| ∅-Preis | 210,88 | 193,15 | 204,48 | 256,82 | 359,00 | 365,88 |
| ∅-Volumen | 18,78 Tsd. | 13,13 Tsd. | 27,80 Tsd. | 31,80 Tsd. | 17,57 Tsd. | 13,40 Tsd. |
| Max. Verlust [%] | -11,88 | -36,90 | -59,32 | -66,02 | -66,02 | |
| Max. Verlustperiode (Handelstage) | 13 | 99 | 252 | 361 | 555 | |
| Max. Verlustperiode (Kalendertage) | 17 | 144 | 364 | 529 | 791 |
Kennzahlen
FactSet Research Systems Inc. hat für das Geschäftsjahr 2025 bisher 3,918€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,918 | 4,580 | 1,99 % | 29.05.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (22:00)218,90
- Brief (22:00)221,20
- Spread (in %)2,300 (1,05 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs233,00
- Tageshoch237,20
- Tagestief217,20
- Kurs (21:25)219,20
- Umsatz EUR40.990,40
- Gehand. Stk.187
Kursdaten Vortag
- Vortag-Eröffnung211,70
- Vortag-Hoch232,60
- Vortag-Tief211,70
- Vortag-Schlusskurs232,60
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}