FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
223,70 EUR
-1,63 %
-3,70
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 221,20EUR | 16:33 | 70 | 15.484,00 |
| Tradegate | 223,70EUR | 07:33 | 1 | 223,70 |
| Düsseldorf | 220,60EUR | 16:31 | ||
| Frankfurt | 223,80EUR | 08:03 | ||
| München | 225,90EUR | 08:00 | ||
| L&S | 219,60EUR | 17:42 | ||
| Quotrix | 224,80EUR | 07:27 | ||
| Xetra | 224,80EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +16,30 | -7,71 | -38,41 | -42,29 | -22,49 |
| Volatilität [%] | 50,12 | 51,37 | 55,34 | 45,56 | 32,44 | 30,18 |
| Sharpe-Ratio | 3,986 | 4,078 | 0,0066 | -0,8473 | -0,4460 | -0,0714 |
| Hoch | 234,00 | 234,00 | 247,50 | 373,00 | 475,00 | 475,00 |
| Tief | 217,90 | 182,15 | 157,75 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 220,50 | 192,35 | 242,40 | 363,20 | 387,60 | 288,60 |
| ∅-Preis | 223,58 | 211,21 | 195,77 | 233,84 | 351,68 | 363,79 |
| ∅-Volumen | 11,70 Tsd. | 14,16 Tsd. | 22,05 Tsd. | 32,77 Tsd. | 17,94 Tsd. | 13,66 Tsd. |
| Max. Verlust [%] | -2,667 | -8,869 | -34,49 | -55,58 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 124 | 252 | 396 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 179 | 364 | 578 | 791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FactSet Research Systems Inc. bisher 3,918€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,918 | 4,580 | 1,99 % | 29.05.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (17:40)219,60
- Brief (17:40)221,40
- Spread (in %)1,800 (0,82 %)
- Geld Stk.100
- Brief Stk.90
Kursdaten
- Eröffnungskurs223,70
- Tageshoch223,70
- Tagestief223,70
- Kurs (07:33)223,70
- Umsatz EUR223,70
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung227,40
- Vortag-Hoch227,40
- Vortag-Tief227,40
- Vortag-Schlusskurs227,40
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}