FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
287,20 EUR
-3,53 %
-10,50
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 288,80EUR | 26.10. | 130 | 37.544,00 |
| Tradegate | 287,20EUR | 26.10. | 94 | 26.996,80 |
| Xetra | 287,60EUR | 26.10. | 11 | 3.163,60 |
| Stuttgart | 287,90EUR | 26.10. | 8 | 2.303,20 |
| Düsseldorf | 288,20EUR | 26.10. | ||
| Frankfurt | 294,10EUR | 26.10. | ||
| Hamburg | 292,40EUR | 26.10. | ||
| Hannover | 292,40EUR | 26.10. | ||
| München | 297,00EUR | 26.10. | ||
| Quotrix | 294,80EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,96 | +18,73 | +47,58 | +16,32 | -28,24 | -23,54 |
| Volatilität [%] | 43,77 | 43,22 | 51,92 | 49,16 | 35,19 | 31,94 |
| Sharpe-Ratio | 14,78 | 6,243 | 1,810 | 0,5858 | -0,1594 | -0,0464 |
| Hoch | 302,20 | 302,20 | 302,20 | 302,20 | 475,00 | 475,00 |
| Tief | 265,80 | 223,10 | 171,15 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 268,50 | 241,90 | 194,60 | 246,90 | 400,20 | 375,60 |
| ∅-Preis | 285,78 | 257,75 | 227,22 | 220,65 | 337,51 | 359,70 |
| ∅-Volumen | 22,89 Tsd. | 21,12 Tsd. | 17,13 Tsd. | 24,83 Tsd. | 19,46 Tsd. | 14,28 Tsd. |
| Max. Verlust [%] | -0,9977 | -6,986 | -19,17 | -36,90 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 39 | 156 | 465 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 53 | 223 | 673 | 791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FactSet Research Systems Inc. bisher 3,928€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,928 | 4,580 | 1,77 % | 31.08.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (26.10.)287,90
- Brief (26.10.)290,80
- Spread (in %)2,900 (1,01 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs297,60
- Tageshoch297,60
- Tagestief286,60
- Kurs (26.10.2026)287,20
- Umsatz EUR26.996,80
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung302,20
- Vortag-Hoch302,20
- Vortag-Tief295,70
- Vortag-Schlusskurs297,70
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}