FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
216,90 EUR
+3,98 %
+8,30
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,90EUR | 10.07. | 90 | 19.521,00 |
| Xetra | 214,90EUR | 10.07. | 40 | 8.596,00 |
| Düsseldorf | 214,50EUR | 10.07. | ||
| Frankfurt | 210,40EUR | 10.07. | ||
| München | 212,40EUR | 10.07. | ||
| L&S | 216,30EUR | 10.07. | ||
| Quotrix | 211,30EUR | 10.07. | ||
| Stuttgart | 216,00EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | +6,06 | -14,17 | -43,56 | -39,82 | -24,48 |
| Volatilität [%] | 69,90 | 52,89 | 54,22 | 45,06 | 32,27 | 29,99 |
| Sharpe-Ratio | -0,5396 | 1,544 | -0,3269 | -1,093 | -0,4224 | -0,1016 |
| Hoch | 229,10 | 229,10 | 257,50 | 385,60 | 475,00 | 475,00 |
| Tief | 208,10 | 182,15 | 157,75 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 219,30 | 204,50 | 252,70 | 384,30 | 360,40 | 287,20 |
| ∅-Preis | 218,80 | 205,02 | 197,78 | 237,51 | 352,87 | 363,97 |
| ∅-Volumen | 13,94 Tsd. | 14,47 Tsd. | 23,13 Tsd. | 32,61 Tsd. | 17,85 Tsd. | 13,62 Tsd. |
| Max. Verlust [%] | -8,869 | -8,869 | -36,28 | -58,01 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 126 | 252 | 390 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 179 | 364 | 568 | 791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FactSet Research Systems Inc. bisher 3,918€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,918 | 4,580 | 1,99 % | 29.05.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (10.07.)215,30
- Brief (10.07.)217,50
- Spread (in %)2,200 (1,02 %)
- Geld Stk.37
- Brief Stk.36
Kursdaten
- Eröffnungskurs211,10
- Tageshoch220,60
- Tagestief211,10
- Kurs (10.07.2026)216,90
- Umsatz EUR19.521,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung208,10
- Vortag-Hoch208,60
- Vortag-Tief208,10
- Vortag-Schlusskurs208,60
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}