FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
175,20 EUR
-4,39 %
-8,05
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 176,00EUR | 09:31 | ||
| Frankfurt | 176,60EUR | 08:07 | ||
| München | 178,46EUR | 08:08 | ||
| L&S | 176,15EUR | 09:49 | ||
| Quotrix | 176,45EUR | 07:27 | ||
| Tradegate | 175,20EUR | 11.03. | 102 | 17.870,40 |
| Stuttgart | 177,35EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,57 | +8,35 | -43,59 | -55,56 | -54,10 | -33,13 |
| Volatilität [%] | 31,29 | 49,43 | 45,07 | 37,89 | 28,68 | 27,73 |
| Sharpe-Ratio | -13,54 | 3,566 | -2,252 | -1,903 | -0,7801 | -0,1926 |
| Hoch | 196,00 | 196,00 | 316,30 | 425,40 | 475,00 | 475,00 |
| Tief | 175,20 | 157,75 | 157,75 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 195,90 | 161,70 | 310,60 | 394,20 | 381,70 | 262,00 |
| ∅-Preis | 191,45 | 177,49 | 230,59 | 302,14 | 372,39 | 370,56 |
| ∅-Volumen | 11,94 Tsd. | 36,52 Tsd. | 50,53 Tsd. | 30,54 Tsd. | 16,69 Tsd. | 13,00 Tsd. |
| Max. Verlust [%] | -6,457 | -7,190 | -48,12 | -62,07 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 122 | 237 | 305 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 179 | 343 | 446 | 791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FactSet Research Systems Inc. bisher 3,728€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,728 | 4,400 | 2,09 % | 27.02.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (09:48)176,05
- Brief (09:48)178,00
- Spread (in %)1,950 (1,11 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs181,65
- Tageshoch181,65
- Tagestief175,20
- Kurs (11.03.2026)175,20
- Umsatz EUR17.870,40
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung190,10
- Vortag-Hoch191,90
- Vortag-Tief182,35
- Vortag-Schlusskurs183,25
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}