FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
216,90 EUR
-2,25 %
-5,00
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,90EUR | 08.06. | 151 | 32.751,90 |
| Düsseldorf | 216,00EUR | 08.06. | ||
| Frankfurt | 222,90EUR | 08.06. | ||
| München | 222,90EUR | 08.06. | ||
| Xetra | 220,20EUR | 08.06. | ||
| L&S | 221,80EUR | 08.06. | ||
| Quotrix | 220,80EUR | 08.06. | ||
| Stuttgart | 213,30EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,75 | +17,56 | -11,54 | -43,16 | -42,44 | -18,34 |
| Volatilität [%] | 51,65 | 60,68 | 53,09 | 42,99 | 31,34 | 29,28 |
| Sharpe-Ratio | -5,677 | 4,063 | -0,1666 | -1,099 | -0,4696 | -0,0435 |
| Hoch | 237,20 | 237,20 | 258,90 | 385,90 | 475,00 | 475,00 |
| Tief | 211,70 | 171,15 | 157,75 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 232,60 | 184,50 | 245,20 | 381,60 | 376,80 | 265,60 |
| ∅-Preis | 222,48 | 199,47 | 203,79 | 254,21 | 358,20 | 365,73 |
| ∅-Volumen | 15,81 Tsd. | 12,97 Tsd. | 27,98 Tsd. | 31,76 Tsd. | 17,64 Tsd. | 13,43 Tsd. |
| Max. Verlust [%] | -6,320 | -7,733 | -36,90 | -58,19 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 103 | 241 | 365 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 148 | 347 | 533 | 791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FactSet Research Systems Inc. bisher 3,918€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,918 | 4,580 | 1,99 % | 29.05.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (08.06.)212,60
- Brief (08.06.)214,70
- Spread (in %)2,100 (0,99 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs224,70
- Tageshoch224,70
- Tagestief216,60
- Kurs (08.06.2026)216,90
- Umsatz EUR32.751,90
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung220,40
- Vortag-Hoch221,90
- Vortag-Tief218,20
- Vortag-Schlusskurs221,90
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}