FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
297,70 EUR
-1,00 %
-3,00
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 297,70EUR | 23.10. | 36 | 10.717,20 |
| L&S | 295,10EUR | 23.10. | 20 | 5.902,00 |
| Frankfurt | 296,70EUR | 23.10. | 9 | 2.670,30 |
| Düsseldorf | 294,80EUR | 23.10. | ||
| Hamburg | 296,70EUR | 23.10. | ||
| Hannover | 296,70EUR | 23.10. | ||
| München | 297,00EUR | 23.10. | ||
| Xetra | 297,50EUR | 23.10. | ||
| Quotrix | 298,80EUR | 23.10. | ||
| Stuttgart | 296,10EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,59 | +22,01 | +52,98 | +20,19 | -26,96 | -19,23 |
| Volatilität [%] | 28,32 | 42,20 | 51,88 | 49,15 | 35,16 | 31,94 |
| Sharpe-Ratio | 27,96 | 6,124 | 1,848 | 0,5997 | -0,1670 | -0,0284 |
| Hoch | 302,20 | 302,20 | 302,20 | 302,20 | 475,00 | 475,00 |
| Tief | 264,40 | 223,10 | 171,15 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 264,40 | 244,00 | 194,60 | 247,70 | 407,60 | 368,60 |
| ∅-Preis | 279,12 | 254,59 | 226,43 | 220,45 | 337,83 | 359,77 |
| ∅-Volumen | 24,77 Tsd. | 19,89 Tsd. | 17,14 Tsd. | 24,87 Tsd. | 19,40 Tsd. | 14,26 Tsd. |
| Max. Verlust [%] | -7,787 | -19,17 | -36,90 | -66,02 | -66,02 | |
| Max. Verlustperiode (Handelstage) | 5 | 39 | 156 | 464 | 555 | |
| Max. Verlustperiode (Kalendertage) | 7 | 53 | 223 | 672 | 791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FactSet Research Systems Inc. bisher 3,928€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,928 | 4,580 | 1,77 % | 31.08.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (23.10.)294,60
- Brief (23.10.)297,50
- Spread (in %)2,900 (0,98 %)
- Geld Stk.27
- Brief Stk.26
Kursdaten
- Eröffnungskurs302,20
- Tageshoch302,20
- Tagestief295,70
- Kurs (23.10.2026)297,70
- Umsatz EUR10.717,20
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung283,30
- Vortag-Hoch300,70
- Vortag-Tief279,00
- Vortag-Schlusskurs300,70
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}