FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
249,90 EUR
-0,87 %
-2,20
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,90EUR | 16.01. | 27 | 6.747,30 |
| Frankfurt | 244,00EUR | 16.01. | 13 | 3.172,00 |
| L&S | 248,10EUR | 16.01. | 1 | 248,10 |
| Düsseldorf | 248,50EUR | 16.01. | ||
| München | 250,90EUR | 16.01. | ||
| Quotrix | 249,90EUR | 16.01. | ||
| Stuttgart | 249,20EUR | 16.01. | ||
| Berlin | 247,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | +0,48 | -33,55 | -43,29 | -35,96 | -5,34 |
| Volatilität [%] | 28,10 | 44,09 | 33,52 | 32,15 | 25,81 | 26,28 |
| Sharpe-Ratio | -0,4975 | 0,6262 | -2,303 | -1,646 | -0,5105 | 0,0204 |
| Hoch | 257,50 | 258,90 | 377,90 | 464,10 | 475,00 | 475,00 |
| Tief | 247,00 | 231,90 | 217,30 | 217,30 | 217,30 | 217,30 |
| Hist. Kurs | 252,70 | 248,70 | 376,10 | 440,70 | 390,20 | 264,00 |
| ∅-Preis | 251,44 | 248,48 | 274,69 | 339,07 | 382,38 | 373,12 |
| ∅-Volumen | 26,80 Tsd. | 35,32 Tsd. | 42,63 Tsd. | 27,89 Tsd. | 14,90 Tsd. | 12,01 Tsd. |
| Max. Verlust [%] | -2,370 | -7,981 | -42,38 | -52,30 | -54,19 | -54,19 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 125 | 250 | 267 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 182 | 360 | 392 | 791 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FactSet Research Systems Inc. bisher 3,860€ (4,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,860 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (16.01.)248,10
- Brief (16.01.)249,70
- Spread (in %)1,600 (0,64 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs248,80
- Tageshoch249,90
- Tagestief247,00
- Kurs (16.01.2026)249,90
- Umsatz EUR6.747,30
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung254,70
- Vortag-Hoch254,80
- Vortag-Tief252,10
- Vortag-Schlusskurs252,10
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}