FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
260,30 EUR
-1,36 %
-3,60
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 266,00EUR | 28.08. | 5 | 1.330,00 |
| Tradegate | 260,30EUR | 28.08. | 4 | 1.041,20 |
| Düsseldorf | 262,50EUR | 28.08. | ||
| Frankfurt | 259,80EUR | 28.08. | ||
| Hamburg | 259,10EUR | 28.08. | ||
| München | 259,90EUR | 28.08. | ||
| Xetra | 261,70EUR | 28.08. | ||
| L&S | 266,70EUR | 28.08. | ||
| Quotrix | 261,60EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +3,58 | +43,14 | -18,14 | -34,43 | -18,25 |
| Volatilität [%] | 44,76 | 46,32 | 51,50 | 48,21 | 33,79 | 31,04 |
| Sharpe-Ratio | 1,204 | 1,049 | 1,592 | -0,2162 | -0,3037 | -0,0371 |
| Hoch | 264,40 | 264,40 | 264,40 | 323,20 | 475,00 | 475,00 |
| Tief | 251,60 | 226,10 | 166,35 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 257,80 | 251,30 | 181,85 | 318,00 | 397,00 | 318,40 |
| ∅-Preis | 257,97 | 246,00 | 207,06 | 223,05 | 346,02 | 362,26 |
| ∅-Volumen | 17,01 Tsd. | 13,99 Tsd. | 15,03 Tsd. | 32,74 Tsd. | 18,25 Tsd. | 13,80 Tsd. |
| Max. Verlust [%] | -3,305 | -9,590 | -19,17 | -50,08 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 39 | 251 | 425 | 555 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 53 | 361 | 617 | 791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FactSet Research Systems Inc. bisher 3,916€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,916 | 4,580 | 1,78 % | 29.05.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (28.08.)265,20
- Brief (28.08.)268,00
- Spread (in %)2,800 (1,06 %)
- Geld Stk.30
- Brief Stk.29
Kursdaten
- Eröffnungskurs260,30
- Tageshoch260,30
- Tagestief260,30
- Kurs (28.08.2026)260,30
- Umsatz EUR1.041,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung260,50
- Vortag-Hoch263,90
- Vortag-Tief260,50
- Vortag-Schlusskurs263,90
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}