FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
247,80 EUR
+1,27 %
+3,10
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 247,80EUR | 06.01. | 132 | 32.709,60 |
| Düsseldorf | 248,40EUR | 06.01. | ||
| Frankfurt | 243,00EUR | 06.01. | ||
| München | 245,00EUR | 06.01. | ||
| L&S | 249,80EUR | 06.01. | ||
| Quotrix | 244,00EUR | 06.01. | ||
| Stuttgart | 250,10EUR | 06.01. | ||
| Berlin | 247,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -0,44 | -35,11 | -46,01 | -34,48 | -8,90 |
| Volatilität [%] | 18,55 | 43,10 | 33,10 | 31,99 | 25,77 | 26,26 |
| Sharpe-Ratio | -12,45 | -0,4738 | -2,611 | -1,877 | -0,5113 | -0,0258 |
| Hoch | 249,20 | 258,90 | 385,60 | 464,10 | 475,00 | 475,00 |
| Tief | 240,90 | 231,90 | 217,30 | 217,30 | 217,30 | 217,30 |
| Hist. Kurs | 249,20 | 248,90 | 381,90 | 459,00 | 378,20 | 272,00 |
| ∅-Preis | 246,27 | 246,80 | 282,86 | 345,17 | 383,74 | 373,34 |
| ∅-Volumen | 19,88 Tsd. | 40,52 Tsd. | 40,72 Tsd. | 27,38 Tsd. | 14,60 Tsd. | 11,82 Tsd. |
| Max. Verlust [%] | -1,806 | -7,981 | -43,40 | -52,61 | -54,19 | -54,19 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 121 | 252 | 259 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 178 | 364 | 382 | 791 |
Kennzahlen
FactSet Research Systems Inc. hat für das Geschäftsjahr 2024 bisher 3,860€ (4,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,860 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (06.01.)249,70
- Brief (06.01.)251,20
- Spread (in %)1,500 (0,60 %)
- Geld Stk.32
- Brief Stk.31
Kursdaten
- Eröffnungskurs242,70
- Tageshoch247,80
- Tagestief242,20
- Kurs (06.01.2026)247,80
- Umsatz EUR32.709,60
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung243,00
- Vortag-Hoch244,70
- Vortag-Tief240,90
- Vortag-Schlusskurs244,70
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}