FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
175,00 EUR
+1,13 %
+1,95
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,00EUR | 25.02. | 206 | 36.050,00 |
| Frankfurt | 171,65EUR | 25.02. | 4 | 686,60 |
| Düsseldorf | 172,65EUR | 25.02. | ||
| München | 169,94EUR | 25.02. | ||
| L&S | 170,95EUR | 25.02. | ||
| Quotrix | 171,15EUR | 25.02. | ||
| Stuttgart | 175,15EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | -27,81 | -46,60 | -60,40 | -56,40 | -27,69 |
| Volatilität [%] | 49,88 | 70,23 | 43,52 | 37,83 | 28,45 | 27,72 |
| Sharpe-Ratio | 4,316 | -5,261 | -2,805 | -2,365 | -0,9151 | -0,1771 |
| Hoch | 175,00 | 247,50 | 329,60 | 444,70 | 475,00 | 475,00 |
| Tief | 158,45 | 157,75 | 157,75 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 167,30 | 242,40 | 327,70 | 441,90 | 401,40 | 242,00 |
| ∅-Preis | 167,05 | 187,89 | 243,11 | 311,64 | 375,08 | 371,29 |
| ∅-Volumen | 46,31 Tsd. | 49,19 Tsd. | 49,69 Tsd. | 30,42 Tsd. | 16,46 Tsd. | 12,89 Tsd. |
| Max. Verlust [%] | -2,152 | -33,44 | -50,87 | -63,50 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 125 | 248 | 295 | 555 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 182 | 358 | 432 | 791 |
Kennzahlen
FactSet Research Systems Inc. hat für das Geschäftsjahr 2024 bisher 3,860€ (4,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,860 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (25.02.)174,50
- Brief (25.02.)175,55
- Spread (in %)1,050 (0,60 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs170,15
- Tageshoch175,00
- Tagestief169,60
- Kurs (25.02.2026)175,00
- Umsatz EUR36.050,00
- Gehand. Stk.206
Kursdaten Vortag
- Vortag-Eröffnung160,65
- Vortag-Hoch173,10
- Vortag-Tief160,65
- Vortag-Schlusskurs173,05
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}