FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
245,70 EUR
-0,93 %
-2,30
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 245,70EUR | 23.12. | 40 | 9.828,00 |
| L&S | 246,00EUR | 23.12. | 1 | 246,00 |
| Berlin | 245,80EUR | 23.12. | ||
| Düsseldorf | 246,20EUR | 23.12. | ||
| Frankfurt | 245,90EUR | 23.12. | ||
| München | 245,90EUR | 23.12. | ||
| Quotrix | 246,90EUR | 23.12. | ||
| Stuttgart | 245,70EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | +3,19 | -35,14 | -47,12 | -34,41 | -9,00 |
| Volatilität [%] | 24,48 | 42,56 | 32,88 | 31,93 | 25,71 | 26,24 |
| Sharpe-Ratio | 1,651 | 1,201 | -2,535 | -1,906 | -0,4926 | -0,0171 |
| Hoch | 250,40 | 258,90 | 385,60 | 472,00 | 475,00 | 475,00 |
| Tief | 231,90 | 231,90 | 217,30 | 217,30 | 217,30 | 217,30 |
| Hist. Kurs | 244,90 | 238,10 | 378,80 | 464,60 | 374,60 | 270,00 |
| ∅-Preis | 246,20 | 244,21 | 287,79 | 348,61 | 384,40 | 373,33 |
| ∅-Volumen | 22,69 Tsd. | 34,84 Tsd. | 39,76 Tsd. | 27,06 Tsd. | 14,42 Tsd. | 11,75 Tsd. |
| Max. Verlust [%] | -0,9274 | -7,981 | -43,40 | -53,57 | -54,19 | -54,19 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 117 | 250 | 255 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 165 | 355 | 369 | 791 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FactSet Research Systems Inc. bisher 3,860€ (4,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,860 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 | ||
| 2020 | 2,725 | 3,230 | 0,90 % | 29.11.2021 |
Quotes
- Geld (23.12.)245,90
- Brief (23.12.)247,50
- Spread (in %)1,600 (0,65 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs248,00
- Tageshoch248,00
- Tagestief245,50
- Kurs (23.12.2025)245,70
- Umsatz EUR9.828,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung247,60
- Vortag-Hoch250,40
- Vortag-Tief246,60
- Vortag-Schlusskurs248,00
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}