FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
245,10 EUR
-0,73 %
-1,80
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 245,10EUR | 09:31 | 1 | 245,10 |
| Hamburg | 238,10EUR | 08:40 | ||
| Düsseldorf | 239,00EUR | 12:30 | ||
| Frankfurt | 238,90EUR | 08:02 | ||
| München | 245,00EUR | 08:04 | ||
| Xetra | 245,40EUR | 13:17 | ||
| L&S | 240,30EUR | 13:37 | ||
| Quotrix | 242,00EUR | 07:27 | ||
| Stuttgart | 240,00EUR | 13:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | -4,93 | +36,17 | -0,08 | -38,85 | -23,60 |
| Volatilität [%] | 30,57 | 49,33 | 53,14 | 48,14 | 34,50 | 31,56 |
| Sharpe-Ratio | 3,365 | -0,7906 | 1,389 | 0,2129 | -0,3506 | -0,0693 |
| Hoch | 255,00 | 271,80 | 271,80 | 271,80 | 475,00 | 475,00 |
| Tief | 239,40 | 221,50 | 166,35 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 242,90 | 257,80 | 180,00 | 245,30 | 400,80 | 320,80 |
| ∅-Preis | 245,78 | 251,26 | 215,33 | 219,60 | 342,53 | 361,33 |
| ∅-Volumen | 72,15 Tsd. | 29,11 Tsd. | 16,45 Tsd. | 31,17 Tsd. | 18,94 Tsd. | 14,21 Tsd. |
| Max. Verlust [%] | -1,121 | -17,54 | -19,17 | -36,90 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 39 | 156 | 442 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 53 | 223 | 642 | 791 |
Kennzahlen
FactSet Research Systems Inc. hat für das Geschäftsjahr 2025 bisher 3,928€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,928 | 4,580 | 1,77 % | 31.08.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (14:14)238,50
- Brief (14:14)244,50
- Spread (in %)6,000 (2,52 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs245,10
- Tageshoch245,10
- Tagestief245,10
- Kurs (09:31)245,10
- Umsatz EUR245,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung244,60
- Vortag-Hoch246,90
- Vortag-Tief240,80
- Vortag-Schlusskurs246,90
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}