FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
161,70 EUR
-7,07 %
-12,30
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,70EUR | 11.02. | 200 | 32.340,00 |
| Frankfurt | 169,70EUR | 11.02. | 20 | 3.394,00 |
| L&S | 162,30EUR | 11.02. | 17 | 2.759,10 |
| Düsseldorf | 163,60EUR | 11.02. | ||
| München | 171,55EUR | 11.02. | ||
| Quotrix | 172,20EUR | 11.02. | ||
| Stuttgart | 171,95EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,47 | -36,01 | -50,41 | -62,95 | -59,66 | -37,81 |
| Volatilität [%] | 65,13 | 53,87 | 39,60 | 35,46 | 27,41 | 27,22 |
| Sharpe-Ratio | -9,069 | -7,914 | -3,078 | -2,498 | -0,9521 | -0,2348 |
| Hoch | 192,65 | 257,50 | 330,90 | 445,80 | 475,00 | 475,00 |
| Tief | 158,90 | 158,90 | 158,90 | 158,90 | 158,90 | 158,90 |
| Hist. Kurs | 191,30 | 252,70 | 326,10 | 436,40 | 400,80 | 260,00 |
| ∅-Preis | 178,36 | 222,99 | 255,21 | 322,42 | 378,18 | 372,19 |
| ∅-Volumen | 38,70 Tsd. | 38,63 Tsd. | 46,66 Tsd. | 30,03 Tsd. | 15,81 Tsd. | 12,52 Tsd. |
| Max. Verlust [%] | -10,59 | -32,44 | -47,91 | -61,63 | -63,97 | -63,97 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 115 | 246 | 285 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 168 | 356 | 418 | 791 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FactSet Research Systems Inc. bisher 3,860€ (4,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,860 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (11.02.)162,65
- Brief (11.02.)163,60
- Spread (in %)0,9500 (0,58 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs173,10
- Tageshoch173,10
- Tagestief161,70
- Kurs (11.02.2026)161,70
- Umsatz EUR32.340,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung170,00
- Vortag-Hoch176,00
- Vortag-Tief158,90
- Vortag-Schlusskurs174,00
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}