FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
239,30 EUR
-0,58 %
-1,40
Börse:
Stand:
21:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,30EUR | 21:26 | 60 | 14.358,00 |
| Frankfurt | 245,80EUR | 08:10 | 40 | 9.832,00 |
| L&S | 237,50EUR | 22:12 | 13 | 3.087,50 |
| Quotrix | 242,80EUR | 11:56 | 1 | 242,80 |
| Düsseldorf | 237,70EUR | 19:30 | ||
| München | 245,80EUR | 08:02 | ||
| Xetra | 238,80EUR | 17:35 | ||
| Stuttgart | 239,20EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | +7,50 | +48,31 | -24,65 | -39,48 | -25,17 |
| Volatilität [%] | 8,662 | 55,88 | 51,53 | 47,53 | 33,53 | 30,87 |
| Sharpe-Ratio | -12,48 | 1,982 | 1,775 | -0,3889 | -0,3837 | -0,0923 |
| Hoch | 248,10 | 256,20 | 256,20 | 330,90 | 475,00 | 475,00 |
| Tief | 238,90 | 212,10 | 157,75 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 244,80 | 222,60 | 161,35 | 317,60 | 395,40 | 319,80 |
| ∅-Preis | 242,86 | 234,16 | 200,96 | 225,80 | 347,80 | 362,82 |
| ∅-Volumen | 2,49 Tsd. | 12,50 Tsd. | 17,55 Tsd. | 32,70 Tsd. | 18,14 Tsd. | 13,81 Tsd. |
| Max. Verlust [%] | -1,675 | -9,590 | -19,17 | -50,87 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 39 | 245 | 415 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 53 | 353 | 603 | 791 |
Kennzahlen
FactSet Research Systems Inc. hat für das Geschäftsjahr 2025 bisher 3,918€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
FactSet Research Systems Inc. schüttet Dividenden aus. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,918 | 4,580 | 1,99 % | 29.05.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (22:00)237,90
- Brief (22:00)240,30
- Spread (in %)2,400 (1,01 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs243,40
- Tageshoch245,10
- Tagestief238,90
- Kurs (21:26)239,30
- Umsatz EUR14.358,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung247,20
- Vortag-Hoch247,20
- Vortag-Tief240,70
- Vortag-Schlusskurs240,70
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}