FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
165,35 EUR
-0,30 %
-0,50
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,35EUR | 20.02. | 81 | 13.393,35 |
| L&S | 166,40EUR | 20.02. | 10 | 1.664,00 |
| Quotrix | 166,35EUR | 20.02. | 5 | 831,75 |
| Düsseldorf | 166,40EUR | 20.02. | ||
| Frankfurt | 168,45EUR | 20.02. | ||
| München | 168,50EUR | 20.02. | ||
| Stuttgart | 165,65EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,01 | -31,79 | -48,98 | -62,61 | -59,22 | -37,37 |
| Volatilität [%] | 64,78 | 66,60 | 42,72 | 37,36 | 28,26 | 27,71 |
| Sharpe-Ratio | -2,997 | -6,400 | -3,035 | -2,526 | -0,9880 | -0,2733 |
| Hoch | 174,95 | 247,50 | 330,90 | 445,10 | 475,00 | 475,00 |
| Tief | 157,75 | 157,75 | 157,75 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 172,25 | 242,40 | 324,10 | 442,20 | 405,50 | 264,00 |
| ∅-Preis | 167,66 | 194,50 | 245,58 | 313,80 | 375,73 | 371,24 |
| ∅-Volumen | 54,08 Tsd. | 47,06 Tsd. | 49,12 Tsd. | 30,43 Tsd. | 16,34 Tsd. | 12,82 Tsd. |
| Max. Verlust [%] | -7,190 | -34,49 | -50,87 | -63,51 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 123 | 252 | 293 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 178 | 364 | 428 | 791 |
Kennzahlen
FactSet Research Systems Inc. hat für das Geschäftsjahr 2024 bisher 3,860€ (4,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,860 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (20.02.)165,00
- Brief (20.02.)166,05
- Spread (in %)1,050 (0,64 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs168,45
- Tageshoch169,55
- Tagestief165,35
- Kurs (20.02.2026)165,35
- Umsatz EUR13.393,35
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung166,95
- Vortag-Hoch170,15
- Vortag-Tief165,85
- Vortag-Schlusskurs165,85
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}