FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
221,90 EUR
+0,50 %
+1,10
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,90EUR | 20:31 | 37 | 8.210,30 |
| Xetra | 218,10EUR | 17:35 | 14 | 3.053,40 |
| Düsseldorf | 220,20EUR | 19:31 | ||
| Frankfurt | 218,40EUR | 08:00 | ||
| München | 219,40EUR | 23:00 | ||
| L&S | 220,70EUR | 22:59 | ||
| Quotrix | 219,50EUR | 07:27 | ||
| Stuttgart | 219,60EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | +23,45 | -10,85 | -41,44 | -40,35 | -16,58 |
| Volatilität [%] | 99,98 | 62,26 | 53,12 | 43,00 | 31,30 | 29,27 |
| Sharpe-Ratio | 2,897 | 4,023 | -0,2447 | -1,094 | -0,4607 | -0,0480 |
| Hoch | 237,20 | 237,20 | 258,90 | 385,90 | 475,00 | 475,00 |
| Tief | 203,30 | 171,15 | 157,75 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 211,90 | 179,75 | 248,90 | 378,90 | 372,00 | 266,00 |
| ∅-Preis | 220,48 | 196,49 | 204,01 | 254,83 | 358,44 | 365,69 |
| ∅-Volumen | 15,65 Tsd. | 13,46 Tsd. | 27,95 Tsd. | 31,95 Tsd. | 17,59 Tsd. | 13,42 Tsd. |
| Max. Verlust [%] | -6,320 | -10,02 | -36,90 | -58,19 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 102 | 240 | 364 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 147 | 346 | 532 | 791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FactSet Research Systems Inc. bisher 3,918€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,918 | 4,580 | 1,99 % | 29.05.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (22:00)220,70
- Brief (22:00)222,80
- Spread (in %)2,100 (0,95 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs220,40
- Tageshoch221,90
- Tagestief218,20
- Kurs (20:31)221,90
- Umsatz EUR8.210,30
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung217,40
- Vortag-Hoch222,40
- Vortag-Tief217,40
- Vortag-Schlusskurs220,80
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}