FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
216,30 EUR
+1,98 %
+4,20
Börse:
Stand:
12:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,30EUR | 12:41 | 6 | 1.297,80 |
| Düsseldorf | 216,90EUR | 16:31 | ||
| Xetra | 213,60EUR | 18:30 | ||
| L&S | 220,20EUR | 18:39 | ||
| Quotrix | 214,60EUR | 07:27 | ||
| Stuttgart | 221,30EUR | 17:31 | ||
| Frankfurt | 213,10EUR | 23.07. | ||
| München | 215,10EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | +13,31 | -10,77 | -38,90 | -45,10 | -26,23 |
| Volatilität [%] | 46,43 | 55,38 | 55,50 | 45,73 | 32,51 | 30,25 |
| Sharpe-Ratio | -6,444 | 2,490 | -0,2415 | -0,9389 | -0,5307 | -0,1264 |
| Hoch | 234,00 | 234,00 | 247,50 | 362,40 | 475,00 | 475,00 |
| Tief | 212,10 | 182,15 | 157,75 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 222,60 | 190,90 | 242,40 | 354,00 | 394,00 | 293,20 |
| ∅-Preis | 219,16 | 214,50 | 195,46 | 232,16 | 351,09 | 363,56 |
| ∅-Volumen | 11,23 Tsd. | 13,84 Tsd. | 21,88 Tsd. | 32,73 Tsd. | 17,93 Tsd. | 13,67 Tsd. |
| Max. Verlust [%] | -6,728 | -8,869 | -33,44 | -55,48 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 126 | 248 | 399 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 181 | 358 | 581 | 791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FactSet Research Systems Inc. bisher 3,918€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
FactSet Research Systems Inc. schüttet Dividenden aus. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,918 | 4,580 | 1,99 % | 29.05.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (18:43)219,50
- Brief (18:43)221,50
- Spread (in %)2,000 (0,91 %)
- Geld Stk.100
- Brief Stk.90
Kursdaten
- Eröffnungskurs216,30
- Tageshoch216,30
- Tagestief216,30
- Kurs (12:41)216,30
- Umsatz EUR1.297,80
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung214,70
- Vortag-Hoch214,70
- Vortag-Tief212,10
- Vortag-Schlusskurs212,10
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}