FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
181,40 EUR
-1,14 %
-2,10
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,40EUR | 10.04. | 33 | 5.986,20 |
| L&S | 180,00EUR | 10.04. | 3 | 540,00 |
| Düsseldorf | 180,70EUR | 10.04. | ||
| Frankfurt | 182,20EUR | 10.04. | ||
| München | 183,92EUR | 10.04. | ||
| Quotrix | 182,55EUR | 10.04. | ||
| Stuttgart | 180,15EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,59 | +3,54 | -25,32 | -50,63 | -51,32 | -30,07 |
| Volatilität [%] | 38,85 | 44,68 | 45,23 | 38,61 | 28,95 | 27,98 |
| Sharpe-Ratio | -11,05 | 1,139 | -1,152 | -1,715 | -0,7515 | -0,1874 |
| Hoch | 201,20 | 201,20 | 258,90 | 421,10 | 475,00 | 475,00 |
| Tief | 181,30 | 166,35 | 157,75 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 194,20 | 175,20 | 242,90 | 367,40 | 372,60 | 259,40 |
| ∅-Preis | 189,61 | 181,14 | 217,59 | 283,39 | 367,01 | 368,73 |
| ∅-Volumen | 18,90 Tsd. | 22,03 Tsd. | 38,60 Tsd. | 31,50 Tsd. | 17,15 Tsd. | 13,25 Tsd. |
| Max. Verlust [%] | -7,520 | -9,272 | -36,90 | -61,48 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 64 | 226 | 326 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 92 | 325 | 477 | 791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FactSet Research Systems Inc. bisher 3,728€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,728 | 4,400 | 2,09 % | 27.02.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (10.04.)179,50
- Brief (10.04.)181,30
- Spread (in %)1,800 (1,00 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs181,60
- Tageshoch183,40
- Tagestief181,30
- Kurs (10.04.2026)181,40
- Umsatz EUR5.986,20
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung186,00
- Vortag-Hoch186,00
- Vortag-Tief183,50
- Vortag-Schlusskurs183,50
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}