FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
242,40 EUR
-1,58 %
-3,90
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,40EUR | 23.01. | 304 | 73.689,60 |
| L&S | 241,20EUR | 23.01. | 15 | 3.618,00 |
| Düsseldorf | 241,50EUR | 23.01. | ||
| Frankfurt | 245,00EUR | 23.01. | ||
| München | 244,90EUR | 23.01. | ||
| Quotrix | 246,20EUR | 23.01. | ||
| Stuttgart | 242,20EUR | 23.01. | ||
| Berlin | 247,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | -1,34 | -31,47 | -45,26 | -38,15 | -8,87 |
| Volatilität [%] | 27,80 | 23,44 | 33,34 | 32,05 | 25,86 | 26,29 |
| Sharpe-Ratio | -3,247 | 0,1795 | -2,086 | -1,740 | -0,5444 | -0,0031 |
| Hoch | 250,00 | 257,50 | 362,40 | 460,80 | 475,00 | 475,00 |
| Tief | 235,70 | 235,70 | 217,30 | 217,30 | 217,30 | 217,30 |
| Hist. Kurs | 249,90 | 245,70 | 353,70 | 442,80 | 391,90 | 266,00 |
| ∅-Preis | 244,80 | 248,28 | 269,82 | 335,09 | 381,41 | 372,87 |
| ∅-Volumen | 30,24 Tsd. | 30,30 Tsd. | 43,42 Tsd. | 27,97 Tsd. | 15,08 Tsd. | 12,11 Tsd. |
| Max. Verlust [%] | -3,561 | -5,749 | -39,98 | -52,28 | -54,19 | -54,19 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 121 | 244 | 272 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 176 | 352 | 399 | 791 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FactSet Research Systems Inc. bisher 3,860€ (4,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,860 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (23.01.)241,70
- Brief (23.01.)243,20
- Spread (in %)1,500 (0,62 %)
- Geld Stk.33
- Brief Stk.32
Kursdaten
- Eröffnungskurs247,00
- Tageshoch247,50
- Tagestief242,40
- Kurs (23.01.2026)242,40
- Umsatz EUR73.689,60
- Gehand. Stk.304
Kursdaten Vortag
- Vortag-Eröffnung244,60
- Vortag-Hoch246,80
- Vortag-Tief244,60
- Vortag-Schlusskurs246,30
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}