FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
221,50 EUR
-2,38 %
-5,40
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,50EUR | 11.09. | 33 | 7.309,50 |
| Xetra | 223,00EUR | 11.09. | 24 | 5.352,00 |
| L&S | 222,60EUR | 11.09. | 14 | 3.116,40 |
| Stuttgart | 224,00EUR | 11.09. | 10 | 2.240,00 |
| Düsseldorf | 221,10EUR | 11.09. | ||
| Frankfurt | 226,30EUR | 11.09. | ||
| Hamburg | 225,30EUR | 11.09. | ||
| München | 228,50EUR | 11.09. | ||
| Quotrix | 227,10EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,54 | -8,47 | +23,92 | -28,78 | -44,93 | -31,89 |
| Volatilität [%] | 31,41 | 43,81 | 51,82 | 48,91 | 34,17 | 31,30 |
| Sharpe-Ratio | -25,59 | -2,128 | 1,029 | -0,4912 | -0,4657 | -0,1496 |
| Hoch | 268,50 | 271,80 | 271,80 | 316,30 | 475,00 | 475,00 |
| Tief | 221,50 | 221,50 | 166,35 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 259,20 | 242,00 | 178,75 | 311,00 | 402,20 | 325,20 |
| ∅-Preis | 242,42 | 251,28 | 211,84 | 220,49 | 344,06 | 361,69 |
| ∅-Volumen | 20,84 Tsd. | 15,08 Tsd. | 15,28 Tsd. | 32,62 Tsd. | 18,46 Tsd. | 13,94 Tsd. |
| Max. Verlust [%] | -14,54 | -17,54 | -19,17 | -48,12 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 39 | 252 | 435 | 555 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 53 | 364 | 631 | 791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FactSet Research Systems Inc. bisher 3,928€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,928 | 4,580 | 1,77 % | 31.08.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (11.09.)222,70
- Brief (11.09.)225,00
- Spread (in %)2,300 (1,03 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs222,40
- Tageshoch225,90
- Tagestief221,50
- Kurs (11.09.2026)221,50
- Umsatz EUR7.309,50
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung241,90
- Vortag-Hoch241,90
- Vortag-Tief226,90
- Vortag-Schlusskurs226,90
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}