FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
202,50 EUR
-0,98 %
-2,00
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,50EUR | 12.06. | 110 | 22.275,00 |
| Düsseldorf | 206,40EUR | 12.06. | ||
| Frankfurt | 203,90EUR | 12.06. | ||
| München | 205,90EUR | 12.06. | ||
| Xetra | 206,50EUR | 12.06. | ||
| L&S | 208,30EUR | 12.06. | ||
| Quotrix | 204,90EUR | 12.06. | ||
| Stuttgart | 209,50EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,74 | +17,46 | -18,67 | -44,58 | -45,59 | -25,06 |
| Volatilität [%] | 20,56 | 53,78 | 53,23 | 43,05 | 31,40 | 29,30 |
| Sharpe-Ratio | -22,65 | 3,582 | -0,5779 | -1,209 | -0,5502 | -0,1164 |
| Hoch | 224,70 | 237,20 | 258,90 | 385,90 | 475,00 | 475,00 |
| Tief | 202,50 | 171,15 | 157,75 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 221,90 | 172,40 | 249,00 | 365,40 | 372,20 | 270,20 |
| ∅-Preis | 211,98 | 203,57 | 202,63 | 251,01 | 357,17 | 365,20 |
| ∅-Volumen | 13,96 Tsd. | 13,22 Tsd. | 26,70 Tsd. | 31,89 Tsd. | 17,67 Tsd. | 13,45 Tsd. |
| Max. Verlust [%] | -8,743 | -12,94 | -36,90 | -58,19 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 108 | 246 | 370 | 555 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 155 | 354 | 540 | 791 |
Kennzahlen
FactSet Research Systems Inc. hat für das Geschäftsjahr 2025 bisher 3,918€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,918 | 4,580 | 1,99 % | 29.05.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (12.06.)207,40
- Brief (12.06.)209,70
- Spread (in %)2,300 (1,11 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs204,60
- Tageshoch204,60
- Tagestief202,50
- Kurs (12.06.2026)202,50
- Umsatz EUR22.275,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung215,40
- Vortag-Hoch215,40
- Vortag-Tief204,50
- Vortag-Schlusskurs204,50
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}