FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
177,85 EUR
+0,14 %
+0,25
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,85EUR | 06.02. | 84 | 14.939,40 |
| L&S | 174,75EUR | 06.02. | 19 | 3.320,25 |
| Frankfurt | 177,75EUR | 06.02. | 10 | 1.777,50 |
| Düsseldorf | 176,35EUR | 06.02. | ||
| München | 177,05EUR | 06.02. | ||
| Quotrix | 177,20EUR | 06.02. | ||
| Stuttgart | 175,45EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,11 | -28,83 | -46,53 | -60,59 | -55,22 | -32,63 |
| Volatilität [%] | 84,48 | 53,79 | 39,24 | 35,42 | 27,30 | 27,14 |
| Sharpe-Ratio | -10,44 | -7,212 | -3,100 | -2,534 | -0,9179 | -0,2309 |
| Hoch | 217,70 | 257,50 | 341,60 | 456,30 | 475,00 | 475,00 |
| Tief | 173,10 | 173,10 | 173,10 | 173,10 | 173,10 | 173,10 |
| Hist. Kurs | 212,00 | 249,90 | 332,60 | 451,30 | 397,20 | 264,00 |
| ∅-Preis | 193,13 | 229,97 | 257,73 | 324,63 | 378,80 | 372,16 |
| ∅-Volumen | 38,39 Tsd. | 38,84 Tsd. | 45,97 Tsd. | 29,67 Tsd. | 15,69 Tsd. | 12,43 Tsd. |
| Max. Verlust [%] | -16,23 | -30,54 | -46,60 | -60,89 | -62,59 | -62,59 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 126 | 251 | 283 | 555 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 183 | 361 | 414 | 791 |
Kennzahlen
FactSet Research Systems Inc. hat für das Geschäftsjahr 2024 bisher 3,860€ (4,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,860 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (06.02.)174,85
- Brief (06.02.)175,90
- Spread (in %)1,050 (0,60 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs177,60
- Tageshoch177,85
- Tagestief177,60
- Kurs (06.02.2026)177,85
- Umsatz EUR14.939,40
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung191,90
- Vortag-Hoch192,65
- Vortag-Tief173,10
- Vortag-Schlusskurs177,60
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}