FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
223,20 EUR
-0,98 %
-2,20
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,20EUR | 15:37 | 295 | 65.844,00 |
| Quotrix | 222,40EUR | 14:08 | 90 | 20.016,00 |
| Stuttgart | 223,30EUR | 14:19 | 88 | 19.650,40 |
| L&S | 225,50EUR | 16:40 | 50 | 11.275,00 |
| Düsseldorf | 221,60EUR | 12:31 | ||
| Frankfurt | 223,00EUR | 08:02 | ||
| München | 224,90EUR | 08:03 | ||
| Berlin | 247,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,92 | -9,16 | -38,07 | -50,77 | -42,10 | -12,13 |
| Volatilität [%] | 55,52 | 32,26 | 34,48 | 32,55 | 26,06 | 26,44 |
| Sharpe-Ratio | -8,200 | -3,312 | -2,637 | -2,056 | -0,6314 | -0,0340 |
| Hoch | 247,50 | 257,50 | 362,40 | 460,80 | 475,00 | 475,00 |
| Tief | 222,30 | 222,30 | 217,30 | 217,30 | 217,30 | 217,30 |
| Hist. Kurs | 242,40 | 245,70 | 360,40 | 453,40 | 385,50 | 254,00 |
| ∅-Preis | 239,50 | 246,57 | 267,03 | 332,61 | 380,81 | 372,81 |
| ∅-Volumen | 40,49 Tsd. | 34,22 Tsd. | 44,62 Tsd. | 28,59 Tsd. | 15,32 Tsd. | 12,23 Tsd. |
| Max. Verlust [%] | -8,486 | -11,85 | -39,98 | -52,28 | -54,19 | -54,19 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 124 | 247 | 275 | 555 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 181 | 357 | 404 | 791 |
Kennzahlen
FactSet Research Systems Inc. hat für das Geschäftsjahr 2024 bisher 3,860€ (4,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,860 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (16:39)226,10
- Brief (16:39)226,90
- Spread (in %)0,8000 (0,35 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs223,10
- Tageshoch223,60
- Tagestief222,30
- Kurs (15:37)223,20
- Umsatz EUR65.844,00
- Gehand. Stk.295
Kursdaten Vortag
- Vortag-Eröffnung240,30
- Vortag-Hoch240,30
- Vortag-Tief224,00
- Vortag-Schlusskurs225,40
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}