FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
202,60 EUR
-1,65 %
-3,40
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 196,90EUR | 08:25 | 25 | 4.922,50 |
| Düsseldorf | 196,90EUR | 08:10 | ||
| Quotrix | 197,95EUR | 07:27 | ||
| Tradegate | 202,60EUR | 17.06. | 50 | 10.130,00 |
| München | 204,70EUR | 17.06. | ||
| Frankfurt | 203,60EUR | 17.06. | ||
| Xetra | 205,10EUR | 17.06. | ||
| Stuttgart | 198,65EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,66 | +11,81 | -19,95 | -43,83 | -47,38 | -25,46 |
| Volatilität [%] | 36,96 | 52,50 | 53,44 | 43,09 | 31,38 | 29,33 |
| Sharpe-Ratio | -5,229 | 2,955 | -0,5772 | -1,137 | -0,5695 | -0,1087 |
| Hoch | 215,40 | 237,20 | 258,90 | 385,90 | 475,00 | 475,00 |
| Tief | 202,40 | 171,25 | 157,75 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 212,50 | 181,20 | 253,10 | 360,70 | 385,00 | 271,80 |
| ∅-Preis | 205,58 | 206,28 | 201,54 | 249,74 | 356,69 | 365,24 |
| ∅-Volumen | 10,39 Tsd. | 12,75 Tsd. | 25,59 Tsd. | 31,91 Tsd. | 17,69 Tsd. | 13,47 Tsd. |
| Max. Verlust [%] | -4,753 | -12,98 | -36,90 | -58,19 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 110 | 248 | 372 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 159 | 358 | 544 | 791 |
Kennzahlen
FactSet Research Systems Inc. hat für das Geschäftsjahr 2025 bisher 3,918€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
FactSet Research Systems Inc. schüttet Dividenden aus. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,918 | 4,580 | 1,99 % | 29.05.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (08:29)196,95
- Brief (08:29)198,90
- Spread (in %)1,950 (0,99 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs203,60
- Tageshoch203,60
- Tagestief202,60
- Kurs (17.06.2026)202,60
- Umsatz EUR10.130,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung202,90
- Vortag-Hoch206,00
- Vortag-Tief202,80
- Vortag-Schlusskurs206,00
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}