FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
240,30 EUR
-0,50 %
-1,20
Börse:
Stand:
11:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,30EUR | 11:58 | 14 | 3.364,20 |
| L&S | 240,50EUR | 14:54 | 3 | 721,50 |
| Berlin | 240,30EUR | 08:08 | ||
| Düsseldorf | 240,10EUR | 12:31 | ||
| Frankfurt | 240,10EUR | 08:01 | ||
| München | 240,20EUR | 08:01 | ||
| Quotrix | 241,00EUR | 07:27 | ||
| Stuttgart | 239,80EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | -2,67 | -41,29 | -48,58 | -44,80 | -11,00 |
| Volatilität [%] | 13,92 | 34,58 | 30,94 | 30,54 | 25,34 | 25,98 |
| Sharpe-Ratio | 15,67 | -0,6244 | -3,218 | -2,081 | -0,7213 | -0,0335 |
| Hoch | 242,20 | 250,60 | 412,60 | 475,00 | 475,00 | 475,00 |
| Tief | 232,20 | 217,30 | 217,30 | 217,30 | 217,30 | 217,30 |
| Hist. Kurs | 233,20 | 246,90 | 409,30 | 467,30 | 435,30 | 270,00 |
| ∅-Preis | 237,76 | 235,25 | 311,51 | 365,96 | 389,01 | 374,30 |
| ∅-Volumen | 25,78 Tsd. | 40,48 Tsd. | 34,92 Tsd. | 25,31 Tsd. | 13,62 Tsd. | 11,34 Tsd. |
| Max. Verlust [%] | -0,4174 | -12,37 | -47,03 | -54,19 | -54,19 | -54,19 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 127 | 235 | 495 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 179 | 341 | 707 | 791 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FactSet Research Systems Inc. bisher 3,855€ (4,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,855 | 4,340 | 1,06 % | 29.08.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 | ||
| 2020 | 2,725 | 3,230 | 0,90 % | 29.11.2021 |
Quotes
- Geld (14:54)240,50
- Brief (14:54)242,40
- Spread (in %)1,900 (0,79 %)
- Geld Stk.21
- Brief Stk.40
Kursdaten
- Eröffnungskurs240,20
- Tageshoch240,30
- Tagestief240,20
- Kurs (11:58)240,30
- Umsatz EUR3.364,20
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung236,90
- Vortag-Hoch242,10
- Vortag-Tief235,10
- Vortag-Schlusskurs241,50
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}