FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
178,75 EUR
+2,03 %
+3,55
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 176,90EUR | 12:17 | 50 | 8.845,00 |
| Düsseldorf | 176,60EUR | 11:45 | ||
| Frankfurt | 176,10EUR | 08:02 | ||
| München | 178,06EUR | 08:00 | ||
| L&S | 177,30EUR | 12:31 | ||
| Quotrix | 177,15EUR | 07:27 | ||
| Tradegate | 178,75EUR | 12.03. | 22 | 3.932,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,73 | +3,77 | -42,52 | -54,90 | -51,87 | -31,77 |
| Volatilität [%] | 51,58 | 50,32 | 45,38 | 38,18 | 28,76 | 27,79 |
| Sharpe-Ratio | -8,373 | 1,181 | -2,331 | -1,965 | -0,7732 | -0,2091 |
| Hoch | 196,00 | 196,00 | 316,30 | 425,40 | 475,00 | 475,00 |
| Tief | 175,20 | 157,75 | 157,75 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 191,65 | 172,25 | 311,00 | 396,30 | 371,40 | 262,00 |
| ∅-Preis | 184,09 | 178,62 | 229,09 | 300,42 | 371,87 | 370,25 |
| ∅-Volumen | 13,47 Tsd. | 31,36 Tsd. | 50,28 Tsd. | 30,51 Tsd. | 16,70 Tsd. | 13,00 Tsd. |
| Max. Verlust [%] | -8,583 | -10,57 | -48,12 | -62,07 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 124 | 239 | 307 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 181 | 345 | 448 | 791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FactSet Research Systems Inc. bisher 3,728€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,728 | 4,400 | 2,09 % | 27.02.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (12:31)177,30
- Brief (12:31)179,25
- Spread (in %)1,950 (1,10 %)
- Geld Stk.50
- Brief Stk.28
Kursdaten
- Eröffnungskurs178,40
- Tageshoch178,75
- Tagestief178,40
- Kurs (12.03.2026)178,75
- Umsatz EUR3.932,50
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung181,65
- Vortag-Hoch181,65
- Vortag-Tief175,20
- Vortag-Schlusskurs175,20
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}