Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
1.221,00 EUR
-0,73 %
-9,00
Börse:
Stand:
11:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.221,00EUR | 11:00 | 23 | 28.083,00 |
| Frankfurt | 1.205,50EUR | 08:16 | ||
| Düsseldorf | 1.216,50EUR | 09:31 | ||
| Hamburg | 1.217,50EUR | 08:16 | ||
| L&S | 1.220,50EUR | 11:33 | ||
| Quotrix | 1.224,00EUR | 07:27 | ||
| Stuttgart | 1.220,50EUR | 11:16 | ||
| München | 1.255,00EUR | 30.01. | ||
| Berlin | 1.497,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,53 | -11,20 | +2,82 | -32,19 | ||
| Volatilität [%] | 49,16 | 39,48 | 42,57 | 50,42 | ||
| Sharpe-Ratio | -6,299 | -3,424 | 0,3276 | -0,5446 | ||
| Hoch | 1.315,50 | 1.446,00 | 1.675,00 | 1.990,00 | ||
| Tief | 1.220,00 | 1.220,00 | 1.113,50 | 1.113,50 | ||
| Hist. Kurs | 1.292,50 | 1.375,00 | 1.187,50 | 1.800,50 | ||
| ∅-Preis | 1.279,10 | 1.340,62 | 1.377,98 | 1.500,52 | ||
| ∅-Volumen | 112,65 Tsd. | 85,99 Tsd. | 101,35 Tsd. | 171,63 Tsd. | ||
| Max. Verlust [%] | -5,566 | -14,14 | -23,53 | -42,85 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 79 | 180 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 116 | 259 |
Quotes
- Geld (11:35)1.220,50
- Brief (11:35)1.227,50
- Spread (in %)7,000 (0,57 %)
- Geld Stk.9
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.220,00
- Tageshoch1.228,00
- Tagestief1.220,00
- Kurs (11:00)1.221,00
- Umsatz EUR28.083,00
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung1.254,50
- Vortag-Hoch1.258,00
- Vortag-Tief1.230,00
- Vortag-Schlusskurs1.230,00
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}