Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Währung: EUR
1.148,50 EUR
+1,77 %
+20,00
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.150,00EUR | 15.08. | 125 | 143.750,00 |
| Quotrix | 1.138,50EUR | 15.08. | 50 | 56.925,00 |
| Berlin | 1.134,00EUR | 15.08. | ||
| Düsseldorf | 1.145,00EUR | 15.08. | ||
| Frankfurt | 1.125,00EUR | 15.08. | ||
| München | 1.134,50EUR | 15.08. | ||
| L&S | 1.148,50EUR | 15.08. | ||
| Stuttgart | 1.134,50EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -11,96 | -32,93 | -27,13 | +135,35 | +219,03 |
| Volatilität [%] | 17,25 | 43,45 | 54,74 | 45,53 | 39,97 | 38,44 |
| Sharpe-Ratio | 3,769 | -3,233 | -1,244 | -0,5211 | 0,8475 | 0,7303 |
| Hoch | 1.168,00 | 1.368,00 | 1.980,50 | 2.306,00 | 2.306,00 | 2.306,00 |
| Tief | 1.109,50 | 1.109,50 | 1.109,50 | 1.109,50 | 400,00 | 35,40 |
| Hist. Kurs | 1.133,50 | 1.304,50 | 1.712,50 | 1.576,00 | 488,00 | 360,00 |
| ∅-Preis | 1.133,42 | 1.229,46 | 1.566,14 | 1.709,21 | 1.134,49 | 835,67 |
| ∅-Volumen | 11,26 Tsd. | 11,21 Tsd. | 38,81 Tsd. | 31,71 Tsd. | 14,95 Tsd. | 9,87 Tsd. |
| Max. Verlust [%] | -0,7912 | -17,11 | -42,76 | -50,18 | -50,18 | -50,18 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 65 | 180 | 180 | 266 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 91 | 262 | 262 | 378 |
Quotes
- Geld (15.08.)1.148,50
- Brief (15.08.)1.159,50
- Spread (in %)11,00 (0,96 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs1.128,50
- Tageshoch1.168,00
- Tagestief1.111,50
- Kurs (15.08.2025)1.148,50
Kursdaten Vortag
- Vortag-Eröffnung1.137,50
- Vortag-Hoch1.147,50
- Vortag-Tief1.112,50
- Vortag-Schlusskurs1.128,50
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}