Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Währung: EUR
1.416,00 EUR
+3,96 %
+54,00
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.420,00EUR | 31.10. | 47 | 66.740,00 |
| L&S | 1.416,00EUR | 31.10. | 22 | 31.152,00 |
| Quotrix | 1.401,50EUR | 31.10. | 4 | 5.606,00 |
| Berlin | 1.363,50EUR | 31.10. | ||
| Düsseldorf | 1.408,00EUR | 31.10. | ||
| Frankfurt | 1.366,00EUR | 31.10. | ||
| Hamburg | 1.371,00EUR | 31.10. | ||
| München | 1.366,00EUR | 31.10. | ||
| Stuttgart | 1.373,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +10,32 | -18,90 | -22,00 | +196,23 | +326,51 |
| Volatilität [%] | 55,58 | 72,12 | 56,26 | 50,39 | 41,41 | 39,28 |
| Sharpe-Ratio | -0,7103 | 1,798 | -0,4761 | -0,2815 | 1,010 | 0,8654 |
| Hoch | 1.465,00 | 1.687,00 | 1.980,50 | 2.306,00 | 2.306,00 | 2.306,00 |
| Tief | 1.319,00 | 1.255,00 | 1.109,50 | 1.109,50 | 422,00 | 35,40 |
| Hist. Kurs | 1.430,00 | 1.283,50 | 1.746,00 | 1.815,50 | 478,00 | 332,00 |
| ∅-Preis | 1.401,08 | 1.423,67 | 1.426,56 | 1.629,73 | 1.198,65 | 877,74 |
| ∅-Volumen | 12,61 Tsd. | 12,49 Tsd. | 34,69 Tsd. | 31,25 Tsd. | 15,75 Tsd. | 10,32 Tsd. |
| Max. Verlust [%] | -5,629 | -14,97 | -42,76 | -50,18 | -50,18 | -50,18 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 120 | 235 | 235 | 266 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 168 | 339 | 339 | 378 |
Quotes
- Geld (31.10.)1.416,00
- Brief (31.10.)1.433,00
- Spread (in %)17,00 (1,20 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs1.362,00
- Tageshoch1.446,50
- Tagestief1.338,50
- Kurs (31.10.2025)1.416,00
- Umsatz EUR31.152,00
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung1.335,00
- Vortag-Hoch1.398,00
- Vortag-Tief1.319,00
- Vortag-Schlusskurs1.362,00
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}