Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
1.519,00 EUR
+1,98 %
+29,50
Börse:
Stand:
17:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.519,00EUR | 17:34 | 48 | 72.912,00 |
| Berlin | 1.487,00EUR | 08:08 | ||
| Düsseldorf | 1.494,00EUR | 16:31 | ||
| Frankfurt | 1.485,00EUR | 08:27 | ||
| Hamburg | 1.492,50EUR | 08:08 | ||
| München | 1.500,00EUR | 08:01 | ||
| L&S | 1.495,50EUR | 18:10 | ||
| Quotrix | 1.494,00EUR | 07:27 | ||
| Stuttgart | 1.488,00EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | +0,90 | -1,24 | -23,40 | ||
| Volatilität [%] | 23,57 | 29,56 | 44,76 | 49,34 | ||
| Sharpe-Ratio | -11,95 | -0,3566 | 0,0412 | -0,3744 | ||
| Hoch | 1.595,00 | 1.595,00 | 1.684,50 | 2.049,00 | ||
| Tief | 1.485,50 | 1.483,00 | 1.113,50 | 1.113,50 | ||
| Hist. Kurs | 1.558,00 | 1.505,50 | 1.538,00 | 1.983,00 | ||
| ∅-Preis | 1.537,20 | 1.531,16 | 1.392,30 | 1.554,23 | ||
| ∅-Volumen | 74,57 Tsd. | 81,59 Tsd. | 129,61 Tsd. | 222,33 Tsd. | ||
| Max. Verlust [%] | -5,399 | -5,399 | -31,39 | -43,53 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 126 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 176 | 359 |
Quotes
- Geld (18:08)1.495,50
- Brief (18:08)1.506,50
- Spread (in %)11,00 (0,74 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs1.487,00
- Tageshoch1.519,00
- Tagestief1.485,50
- Kurs (17:34)1.519,00
- Umsatz EUR72.912,00
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung1.525,50
- Vortag-Hoch1.525,50
- Vortag-Tief1.488,50
- Vortag-Schlusskurs1.489,50
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}