Fastenal Co.
Registered Shares DL -,01
ISIN: US3119001044WKN: 887891Symbol: FASWährung: EUR
61,75 EUR
-1,11 %
-0,69
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F"},"main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,75EUR | 17:16 | 515 | 31.801,25 |
| Düsseldorf | 62,03EUR | 16:31 | ||
| Hamburg | 61,70EUR | 08:01 | ||
| Hannover | 61,72EUR | 08:06 | ||
| München | 62,08EUR | 08:05 | ||
| Berlin | 61,72EUR | 08:08 | ||
| Frankfurt | 61,71EUR | 08:02 | ||
| Lang & Schwarz | 61,89EUR | 17:56 | ||
| Quotrix | 61,90EUR | 07:57 | ||
| Stuttgart | 61,74EUR | 16:57 | ||
| Xetra | 55,81EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | -11,79 | +11,87 | +25,13 | +41,37 | +107,21 |
| Volatilität [%] | 16,07 | 27,07 | 20,33 | 20,66 | 22,85 | 28,55 |
| Sharpe-Ratio | -8,710 | -5,385 | 1,241 | 1,122 | 0,5384 | 0,5887 |
| Hoch | 64,59 | 70,95 | 72,90 | 72,90 | 72,90 | 72,90 |
| Tief | 61,66 | 61,66 | 54,36 | 49,00 | 41,00 | 25,00 |
| Hist. Kurs | 63,83 | 70,00 | 55,20 | 49,35 | 43,68 | 29,80 |
| Gehand. Stk. | 273,92 Tsd. | 1,07 Mio. | 4,49 Mio. | 9,72 Mio. | 22,83 Mio. | 34,15 Mio. |
| Max. Verlust | -2,632 | -11,21 | -14,26 | -14,26 | -23,94 | -30,54 |
Portrait
Fastenal Company vertreibt Metallwaren, in erster Linie Verschlüsse.
Webseite http://www.fastenal.com
Kennzahlen
Fastenal Co. hat im Geschäftsjahr 2023 bisher 1,454€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,454 | 1,560 | 2,31 % | 24.04.2024 | ||
| 2022 | 1,634 | 1,780 | 3,20 % | 05.12.2023 | ||
| 2021 | 1,180 | 1,240 | 2,41 % | 26.10.2022 | ||
| 2020 | 0,9422 | 1,120 | 2,15 % | 25.10.2021 | ||
| 2019 | 1,213 | 1,400 | 3,32 % | 01.12.2020 |
Quotes
- Geld (17:44)61,95
- Brief (17:44)62,01
- Spread (in %)0,0600 (0,10 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs61,71
- Tageshoch62,17
- Tagestief61,71
- Kurs (17:16)61,75
- Umsatz EUR31.801,25
- Gehand. Stk.515
Kursdaten Vortag
- Vortag-Eröffnung62,00
- Vortag-Hoch62,60
- Vortag-Tief61,66
- Vortag-Schlusskurs62,44
Stammdaten
- WertpapiertypAktie
- ISINUS3119001044
- WKN887891
- Gründungsjahr1976
- Geschäftsjahr31.12.
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.18,32 Mrd. EUR
- Aktienanzahl296,74 Mio.
- Mitarbeiterzahl13.634
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}