Fastenal Co.
Registered Shares DL -,01
ISIN: US3119001044WKN: 887891Symbol: FASWährung: EUR
70,31 EUR
+0,16 %
+0,11
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 70,16EUR | 14:33 | 80 | 5.612,80 |
| Tradegate | 70,66EUR | 09:50 | 52 | 3.674,32 |
| Düsseldorf | 70,24EUR | 12:31 | ||
| Hamburg | 70,30EUR | 08:01 | ||
| Hannover | 70,30EUR | 08:01 | ||
| München | 70,20EUR | 08:01 | ||
| Berlin | 70,31EUR | 08:08 | ||
| Frankfurt | 70,29EUR | 08:10 | ||
| Quotrix | 70,42EUR | 07:27 | ||
| Stuttgart | 70,31EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -2,28 | -1,51 | +10,26 | +29,03 | +108,08 |
| Volatilität [%] | 29,24 | 57,37 | 32,71 | 28,10 | 25,70 | 25,84 |
| Sharpe-Ratio | -3,979 | -0,2937 | -0,0026 | 0,4065 | 0,3731 | 0,6093 |
| Hoch | 72,30 | 72,30 | 80,00 | 80,00 | 80,00 | 80,00 |
| Tief | 70,20 | 63,00 | 63,00 | 57,43 | 43,21 | 32,50 |
| Hist. Kurs | 71,53 | 71,95 | 71,39 | 63,77 | 54,49 | 33,79 |
| ∅-Preis | 71,09 | 69,86 | 72,40 | 67,10 | 57,53 | 52,00 |
| ∅-Volumen | 82,18 | 75,73 | 61,05 | 59,48 | ||
| Max. Verlust [%] | -2,905 | -12,44 | -21,25 | -21,25 | -21,66 | -26,65 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 102 | 102 | 295 | 508 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 153 | 153 | 419 | 723 |
Portrait
Fastenal Company vertreibt Metallwaren, in erster Linie Verschlüsse.
Webseite http://www.fastenal.com
Kennzahlen
Fastenal Co. hat für das Geschäftsjahr 2024 bisher 1,574€ (1,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %. Das Geschäftsjahr von Fastenal Co. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,574 | 1,750 | 2,19 % | 25.04.2025 | ||
| 2023 | 1,445 | 1,560 | 2,24 % | 25.10.2024 | ||
| 2022 | 1,634 | 1,780 | 3,20 % | 05.12.2023 | ||
| 2021 | 1,180 | 1,240 | 2,41 % | 26.10.2022 | ||
| 2020 | 0,9422 | 1,120 | 2,15 % | 25.10.2021 |
Quotes
- Geld (14:19)70,40
- Brief (14:19)70,64
- Spread (in %)0,2400 (0,34 %)
- Geld Stk.143
- Brief Stk.142
Kursdaten
- Eröffnungskurs70,31
- Tageshoch70,31
- Tagestief70,31
- Kurs (08:08)70,31
Kursdaten Vortag
- Vortag-Eröffnung70,20
- Vortag-Hoch70,20
- Vortag-Tief70,20
- Vortag-Schlusskurs70,20
Stammdaten
- WertpapiertypAktie
- ISINUS3119001044
- WKN887891
- Gründungsjahr1976
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.20,86 Mrd. EUR
- Aktienanzahl296,74 Mio.
- Mitarbeiterzahl13.634
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}