F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
157,10 EUR
0 %
0
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 159,40EUR | 08.05. | ||
| Hannover | 156,00EUR | 08.05. | ||
| München | 156,00EUR | 08.05. | ||
| Berlin | 156,00EUR | 08.05. | ||
| Frankfurt | 156,00EUR | 08.05. | ||
| Tradegate | 157,10EUR | 08.05. | ||
| Lang & Schwarz | 158,55EUR | 08.05. | ||
| Quotrix | 156,75EUR | 08.05. | ||
| Stuttgart | 159,75EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -11,19 | +9,48 | +31,41 | +4,32 | +16,54 |
| Volatilität [%] | 27,11 | 31,65 | 22,06 | 21,47 | 30,00 | 36,75 |
| Sharpe-Ratio | -2,043 | -4,727 | 0,8701 | 1,275 | 0,1315 | 0,2232 |
| Hoch | 158,50 | 182,00 | 189,05 | 189,05 | 221,00 | 221,00 |
| Tief | 149,75 | 149,75 | 143,50 | 119,55 | 115,00 | 75,00 |
| Hist. Kurs | 158,50 | 176,90 | 143,50 | 119,55 | 150,60 | 134,80 |
| Gehand. Stk. | 104,96 Tsd. | 223,01 Tsd. | 1,28 Mio. | 2,07 Mio. | 8,09 Mio. | 14,51 Mio. |
| Max. Verlust | -2,713 | -14,71 | -14,71 | -14,71 | -46,31 | -46,31 |
Quotes
- Geld (08.05.)159,55
- Brief (08.05.)160,25
- Spread (in %)0,7000 (0,44 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs157,10
- Tageshoch157,10
- Tagestief157,10
- Kurs (08.05.2024)157,10
Kursdaten Vortag
- Vortag-Eröffnung157,40
- Vortag-Hoch157,40
- Vortag-Tief157,10
- Vortag-Schlusskurs157,10
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.12,30 Mrd. EUR
- Aktienanzahl78,30 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}