F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
229,00 EUR
-1,21 %
-2,80
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 229,20EUR | 20:47 | 40 | 9.168,00 |
| Tradegate | 230,40EUR | 18:26 | 7 | 1.612,80 |
| Düsseldorf | 229,30EUR | 19:31 | ||
| Hannover | 230,10EUR | 17:25 | ||
| München | 230,10EUR | 17:27 | ||
| Berlin | 229,00EUR | 08:01 | ||
| Frankfurt | 229,30EUR | 08:10 | ||
| Quotrix | 229,40EUR | 07:27 | ||
| Stuttgart | 225,50EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | -8,14 | +3,34 | +48,94 | +38,40 | +73,48 |
| Volatilität [%] | 30,12 | 73,74 | 42,54 | 36,11 | 31,34 | 32,40 |
| Sharpe-Ratio | 5,226 | -0,9021 | 0,3756 | 1,226 | 0,4420 | 0,4441 |
| Hoch | 236,00 | 249,30 | 299,10 | 299,10 | 299,10 | 299,10 |
| Tief | 226,10 | 206,30 | 206,30 | 151,60 | 118,05 | 99,00 |
| Hist. Kurs | 226,10 | 249,30 | 221,60 | 153,75 | 165,46 | 132,00 |
| ∅-Preis | 231,90 | 230,92 | 249,15 | 209,95 | 168,56 | 163,84 |
| ∅-Volumen | 16,63 | 8,799 | 5,018 | 22,23 | ||
| Max. Verlust [%] | -1,780 | -17,25 | -31,03 | -31,03 | -31,03 | -46,07 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 51 | 51 | 369 | 723 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 75 | 75 | 528 | 1.033 |
Quotes
- Geld (20:35)229,60
- Brief (20:35)230,90
- Spread (in %)1,300 (0,57 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs229,00
- Tageshoch229,00
- Tagestief229,00
- Kurs (08:01)229,00
Kursdaten Vortag
- Vortag-Eröffnung231,80
- Vortag-Hoch231,80
- Vortag-Tief231,80
- Vortag-Schlusskurs231,80
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.17,93 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}