F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
218,20 EUR
-1,76 %
-3,90
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 218,60EUR | 08:06 | 150 | 32.790,00 |
| Tradegate | 221,30EUR | 12:08 | 18 | 3.983,40 |
| Berlin | 218,20EUR | 08:01 | ||
| Düsseldorf | 219,10EUR | 12:31 | ||
| Frankfurt | 218,50EUR | 08:30 | ||
| Hannover | 218,70EUR | 08:01 | ||
| L&S | 219,20EUR | 12:52 | ||
| Quotrix | 220,00EUR | 07:27 | ||
| München | 219,90EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,85 | -21,76 | -6,83 | +1,63 | +53,75 | +94,82 |
| Volatilität [%] | 90,38 | 64,14 | 35,17 | 38,85 | 31,75 | 32,59 |
| Sharpe-Ratio | -10,85 | -4,355 | -0,1775 | 0,2286 | 0,5560 | 0,5173 |
| Hoch | 259,30 | 295,50 | 295,50 | 299,10 | 299,10 | 299,10 |
| Tief | 218,20 | 218,20 | 218,20 | 206,30 | 118,05 | 112,00 |
| Hist. Kurs | 259,30 | 278,90 | 234,20 | 214,70 | 141,92 | 112,00 |
| ∅-Preis | 232,90 | 264,54 | 260,69 | 255,28 | 187,10 | 178,60 |
| ∅-Volumen | 279,33 | 44,78 | 31,27 | 12,71 | 25,76 | |
| Max. Verlust [%] | -14,42 | -24,91 | -24,91 | -31,03 | -31,03 | -46,07 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 30 | 183 | 198 | 723 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 42 | 260 | 282 | 1.033 |
Quotes
- Geld (12:14)218,60
- Brief (12:14)220,70
- Spread (in %)2,100 (0,96 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs218,20
- Tageshoch218,20
- Tagestief218,20
- Kurs (08:01)218,20
Kursdaten Vortag
- Vortag-Eröffnung222,10
- Vortag-Hoch222,10
- Vortag-Tief222,10
- Vortag-Schlusskurs222,10
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.17,09 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}