F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
268,60 EUR
-1,18 %
-3,20
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,10EUR | 18.08. | 62 | 16.808,20 |
| L&S | 270,10EUR | 18.08. | 1 | 270,10 |
| Berlin | 268,60EUR | 18.08. | ||
| Düsseldorf | 268,00EUR | 18.08. | ||
| Frankfurt | 268,60EUR | 18.08. | ||
| Hannover | 268,30EUR | 18.08. | ||
| München | 267,90EUR | 18.08. | ||
| Quotrix | 269,70EUR | 18.08. | ||
| Stuttgart | 269,80EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | +4,27 | -9,38 | +51,67 | +61,59 | +137,70 |
| Volatilität [%] | 27,93 | 45,24 | 38,79 | 35,98 | 30,84 | 31,95 |
| Sharpe-Ratio | -2,661 | 1,622 | -0,3025 | 1,278 | 0,6068 | 0,6396 |
| Hoch | 278,60 | 284,10 | 296,40 | 299,10 | 299,10 | 299,10 |
| Tief | 268,60 | 253,10 | 206,30 | 174,95 | 118,05 | 99,00 |
| Hist. Kurs | 275,10 | 257,60 | 296,40 | 177,10 | 166,22 | 113,00 |
| ∅-Preis | 274,84 | 266,83 | 252,04 | 238,38 | 178,66 | 171,66 |
| ∅-Volumen | 8,085 | 5,031 | 21,26 | |||
| Max. Verlust [%] | -2,441 | -6,477 | -30,40 | -31,03 | -31,03 | -46,07 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 125 | 128 | 369 | 723 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 178 | 183 | 528 | 1.033 |
Kursdaten
- Eröffnungskurs268,60
- Tageshoch268,60
- Tagestief268,60
- Kurs (18.08.2025)268,60
Kursdaten Vortag
- Vortag-Eröffnung271,80
- Vortag-Hoch271,80
- Vortag-Tief271,80
- Vortag-Schlusskurs271,80
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.21,03 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}