F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
232,00 EUR
-1,32 %
-3,10
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 232,00EUR | 30.01. | 69 | 16.008,00 |
| L&S | 231,60EUR | 30.01. | 2 | 463,20 |
| Düsseldorf | 230,20EUR | 30.01. | ||
| Frankfurt | 235,00EUR | 30.01. | ||
| Hannover | 230,40EUR | 30.01. | ||
| München | 235,50EUR | 30.01. | ||
| Quotrix | 235,10EUR | 30.01. | ||
| Stuttgart | 231,90EUR | 30.01. | ||
| Berlin | 219,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +5,89 | -15,57 | -19,47 | +71,55 | +42,07 |
| Volatilität [%] | 62,38 | 41,95 | 35,34 | 33,21 | 28,93 | 31,37 |
| Sharpe-Ratio | 3,140 | 1,759 | -0,8442 | -0,5469 | 0,6909 | 0,3218 |
| Hoch | 252,20 | 252,20 | 298,80 | 303,40 | 303,40 | 303,40 |
| Tief | 217,80 | 216,70 | 194,70 | 194,70 | 115,00 | 115,00 |
| Hist. Kurs | 223,60 | 219,10 | 274,80 | 288,10 | 135,24 | 163,30 |
| ∅-Preis | 230,75 | 229,46 | 245,49 | 249,96 | 194,06 | 183,36 |
| ∅-Volumen | 32,33 Tsd. | 15,14 Tsd. | 18,63 Tsd. | 25,67 Tsd. | 17,11 Tsd. | 15,83 Tsd. |
| Max. Verlust [%] | -4,723 | -7,217 | -33,73 | -34,92 | -34,92 | -46,31 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 73 | 246 | 246 | 721 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 108 | 354 | 354 | 1.033 |
Quotes
- Geld (30.01.)231,80
- Brief (30.01.)233,20
- Spread (in %)1,400 (0,60 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs235,60
- Tageshoch237,70
- Tagestief232,00
- Kurs (30.01.2026)232,00
- Umsatz EUR16.008,00
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung245,70
- Vortag-Hoch245,70
- Vortag-Tief234,10
- Vortag-Schlusskurs235,10
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.18,17 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}