F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Währung: EUR
217,50 EUR
-1,58 %
-3,50
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,90EUR | 31.10. | 140 | 30.786,00 |
| L&S | 217,50EUR | 31.10. | 11 | 2.392,50 |
| Frankfurt | 219,20EUR | 31.10. | 3 | 657,60 |
| Stuttgart | 218,70EUR | 31.10. | 3 | 656,10 |
| Berlin | 222,10EUR | 31.10. | ||
| Düsseldorf | 220,60EUR | 31.10. | ||
| Hannover | 219,60EUR | 31.10. | ||
| München | 219,90EUR | 31.10. | ||
| Quotrix | 223,60EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,91 | -20,94 | -6,57 | +2,69 | +49,86 | +94,20 |
| Volatilität [%] | 59,37 | 58,56 | 34,77 | 36,47 | 31,14 | 32,77 |
| Sharpe-Ratio | -13,95 | -4,472 | -0,2625 | 0,1996 | 0,5154 | 0,5020 |
| Hoch | 262,00 | 296,90 | 296,90 | 300,80 | 300,80 | 300,80 |
| Tief | 214,50 | 214,50 | 214,50 | 202,00 | 113,25 | 109,00 |
| Hist. Kurs | 255,60 | 275,10 | 232,80 | 211,80 | 145,14 | 112,00 |
| ∅-Preis | 229,53 | 262,81 | 260,42 | 255,34 | 186,67 | 178,11 |
| ∅-Volumen | 1,79 Tsd. | 2,45 Tsd. | 14,36 Tsd. | 9,34 Tsd. | 3,53 Tsd. | 2,77 Tsd. |
| Max. Verlust [%] | -14,91 | -26,25 | -26,25 | -27,13 | -27,13 | -46,59 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 30 | 184 | 198 | 723 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 42 | 261 | 282 | 1.030 |
Quotes
- Geld (31.10.)217,50
- Brief (31.10.)218,90
- Spread (in %)1,400 (0,64 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs222,80
- Tageshoch223,60
- Tagestief217,50
- Kurs (31.10.2025)217,50
- Umsatz EUR2.392,50
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung221,10
- Vortag-Hoch226,00
- Vortag-Tief220,40
- Vortag-Schlusskurs221,00
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.17,03 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}