F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Währung: EUR
268,40 EUR
-1,47 %
-4,00
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 268,30EUR | 15.08. | 7 | 1.878,10 |
| Berlin | 271,80EUR | 15.08. | ||
| Düsseldorf | 268,30EUR | 15.08. | ||
| Frankfurt | 271,70EUR | 15.08. | ||
| Hannover | 270,20EUR | 15.08. | ||
| München | 270,20EUR | 15.08. | ||
| L&S | 268,40EUR | 15.08. | ||
| Quotrix | 273,10EUR | 15.08. | ||
| Stuttgart | 272,00EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | +6,97 | -8,80 | +52,54 | +59,19 | +135,44 |
| Volatilität [%] | 24,36 | 44,62 | 35,83 | 33,60 | 30,13 | 32,17 |
| Sharpe-Ratio | -5,261 | 1,852 | -0,3838 | 1,334 | 0,5857 | 0,6220 |
| Hoch | 280,70 | 290,60 | 298,90 | 300,80 | 300,80 | 300,80 |
| Tief | 267,70 | 245,90 | 202,00 | 174,50 | 113,25 | 93,50 |
| Hist. Kurs | 275,40 | 250,90 | 294,30 | 175,95 | 168,60 | 114,00 |
| ∅-Preis | 274,13 | 266,07 | 252,84 | 238,67 | 178,32 | 171,16 |
| ∅-Volumen | 600,68 | 12,25 Tsd. | 5,37 Tsd. | 3,68 Tsd. | 1,62 Tsd. | 1,68 Tsd. |
| Max. Verlust [%] | -3,661 | -6,904 | -26,71 | -27,13 | -31,48 | -46,59 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 124 | 129 | 369 | 723 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 177 | 184 | 526 | 1.030 |
Quotes
- Geld (15.08.)268,40
- Brief (15.08.)270,60
- Spread (in %)2,200 (0,82 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs272,40
- Tageshoch272,40
- Tagestief267,70
- Kurs (15.08.2025)268,40
Kursdaten Vortag
- Vortag-Eröffnung276,90
- Vortag-Hoch278,10
- Vortag-Tief269,70
- Vortag-Schlusskurs272,40
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.21,02 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}