F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
251,60 EUR
+2,74 %
+6,70
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,60EUR | 18.03. | 1 | 251,60 |
| Düsseldorf | 247,50EUR | 18.03. | ||
| Frankfurt | 248,10EUR | 18.03. | ||
| Hannover | 249,40EUR | 18.03. | ||
| München | 249,75EUR | 18.03. | ||
| L&S | 245,80EUR | 18.03. | ||
| Quotrix | 249,70EUR | 18.03. | ||
| Stuttgart | 245,30EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +10,21 | -10,59 | +4,18 | +88,92 | +48,48 |
| Volatilität [%] | 16,00 | 25,24 | 36,58 | 34,24 | 29,05 | 31,49 |
| Sharpe-Ratio | -6,592 | 3,702 | -0,6560 | 0,1538 | 0,7692 | 0,3322 |
| Hoch | 255,90 | 255,90 | 298,80 | 298,80 | 303,40 | 303,40 |
| Tief | 244,40 | 226,70 | 194,70 | 194,70 | 115,00 | 115,00 |
| Hist. Kurs | 249,00 | 228,30 | 281,40 | 241,50 | 133,18 | 169,45 |
| ∅-Preis | 248,64 | 239,35 | 235,57 | 244,97 | 198,39 | 185,19 |
| ∅-Volumen | 20,45 Tsd. | 7,07 Tsd. | 17,87 Tsd. | 18,57 Tsd. | 17,11 Tsd. | 15,34 Tsd. |
| Max. Verlust [%] | -2,547 | -3,747 | -33,73 | -33,73 | -34,92 | -46,31 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 105 | 105 | 278 | 721 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 154 | 154 | 400 | 1.033 |
Quotes
- Geld (18.03.)245,30
- Brief (18.03.)246,80
- Spread (in %)1,500 (0,61 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs251,60
- Tageshoch251,60
- Tagestief251,60
- Kurs (18.03.2026)251,60
- Umsatz EUR251,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung245,40
- Vortag-Hoch245,40
- Vortag-Tief244,90
- Vortag-Schlusskurs244,90
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.19,70 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}