F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Währung: EUR
229,60 EUR
-1,16 %
-2,70
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 232,00EUR | 29.04. | 60 | 13.920,00 |
| Frankfurt | 230,90EUR | 29.04. | 12 | 2.770,80 |
| Lang & Schwarz | 229,60EUR | 29.04. | 7 | 1.607,20 |
| Düsseldorf | 230,90EUR | 29.04. | ||
| Hannover | 228,60EUR | 29.04. | ||
| München | 228,60EUR | 29.04. | ||
| Berlin | 231,80EUR | 29.04. | ||
| Quotrix | 234,30EUR | 29.04. | ||
| Stuttgart | 230,50EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | -5,16 | +4,89 | +52,20 | +44,53 | +76,62 |
| Volatilität [%] | 37,23 | 61,87 | 38,21 | 34,07 | 31,56 | 32,60 |
| Sharpe-Ratio | 7,685 | -0,6276 | 0,4514 | 1,340 | 0,4874 | 0,4528 |
| Hoch | 245,00 | 252,30 | 300,80 | 300,80 | 300,80 | 300,80 |
| Tief | 215,60 | 202,00 | 202,00 | 148,35 | 113,25 | 93,50 |
| Hist. Kurs | 222,00 | 242,10 | 218,90 | 150,85 | 158,86 | 130,00 |
| ∅-Preis | 231,24 | 231,72 | 249,14 | 209,68 | 168,03 | 163,30 |
| ∅-Volumen | 21,89 Tsd. | 6,14 Tsd. | 3,81 Tsd. | 2,38 Tsd. | 1,14 Tsd. | 1,56 Tsd. |
| Max. Verlust [%] | -1,693 | -13,20 | -27,13 | -27,13 | -31,48 | -46,59 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 51 | 51 | 369 | 723 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 75 | 75 | 526 | 1.030 |
Quotes
- Geld (29.04.)229,60
- Brief (29.04.)231,50
- Spread (in %)1,900 (0,83 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs233,30
- Tageshoch235,20
- Tagestief223,50
- Kurs (29.04.2025)229,60
- Umsatz EUR1.607,20
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung234,80
- Vortag-Hoch245,00
- Vortag-Tief227,50
- Vortag-Schlusskurs232,30
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.17,98 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}