FirstEnergy Corp.
Registered Shares DL 10
ISIN: US3379321074WKN: 910509Symbol: FE7Währung: EUR
39,60 EUR
-2,46 %
-1,00
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,00EUR | 02.12. | 10 | 400,00 |
| Berlin | 39,60EUR | 02.12. | ||
| Düsseldorf | 39,20EUR | 02.12. | ||
| Frankfurt | 39,60EUR | 02.12. | ||
| Hamburg | 39,80EUR | 02.12. | ||
| München | 40,20EUR | 02.12. | ||
| L&S | 39,20EUR | 02.12. | ||
| Quotrix | 40,00EUR | 02.12. | ||
| Stuttgart | 39,20EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | +8,79 | -1,49 | +1,53 | +76,79 | |
| Volatilität [%] | 11,68 | 14,21 | 14,99 | 22,84 | 20,35 | 21,60 |
| Sharpe-Ratio | -2,770 | 2,031 | 1,351 | 0,0701 | 0,0689 | 0,5588 |
| Hoch | 40,80 | 40,80 | 40,80 | 41,20 | 41,20 | 44,51 |
| Tief | 39,60 | 39,00 | 33,40 | 33,40 | 30,91 | 22,40 |
| Hist. Kurs | 40,80 | 39,60 | 36,40 | 40,20 | 39,01 | 22,40 |
| ∅-Preis | 40,64 | 39,89 | 37,20 | 37,30 | 36,42 | 35,48 |
| ∅-Volumen | 38,93 | 20,16 | 6,675 | 15,71 | ||
| Max. Verlust [%] | -0,9804 | -2,500 | -8,242 | -18,93 | -22,36 | -30,55 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 42 | 195 | 471 | 923 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 58 | 278 | 673 | 1.320 |
Kennzahlen
FirstEnergy Corp. hat für das Geschäftsjahr 2024 1,571€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,571 | 1,760 | 4,15 % | 07.11.2025 | ||
| 2023 | 1,558 | 1,685 | 4,30 % | 07.11.2024 | ||
| 2022 | 1,454 | 1,580 | 4,21 % | 06.11.2023 | ||
| 2021 | 1,482 | 1,560 | 3,89 % | 04.11.2022 | ||
| 2020 | 1,316 | 1,560 | 4,34 % | 04.11.2021 |
Quotes
- Geld (02.12.)39,20
- Brief (02.12.)39,40
- Spread (in %)0,2000 (0,51 %)
- Geld Stk.127
- Brief Stk.126
Kursdaten
- Eröffnungskurs39,60
- Tageshoch39,60
- Tagestief39,60
- Kurs (02.12.2025)39,60
Kursdaten Vortag
- Vortag-Eröffnung40,60
- Vortag-Hoch40,60
- Vortag-Tief40,60
- Vortag-Schlusskurs40,60
Stammdaten
- WertpapiertypAktie
- ISINUS3379321074
- WKN910509
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}