Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
68,41 EUR
+0,65 %
+0,44
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,41EUR | 19.12. | 3.177 | 217.338,57 |
| Frankfurt | 68,25EUR | 19.12. | 354 | 24.160,50 |
| L&S | 68,50EUR | 19.12. | 301 | 20.618,50 |
| Berlin | 68,05EUR | 19.12. | ||
| Düsseldorf | 67,80EUR | 19.12. | ||
| Hamburg | 68,09EUR | 19.12. | ||
| Hannover | 67,45EUR | 19.12. | ||
| München | 67,83EUR | 19.12. | ||
| Quotrix | 68,17EUR | 19.12. | ||
| Stuttgart | 67,89EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -0,98 | -22,15 | -25,14 | +45,55 | +189,14 |
| Volatilität [%] | 41,51 | 29,94 | 46,16 | 44,03 | 42,64 | 44,84 |
| Sharpe-Ratio | -4,377 | -0,5802 | -0,9608 | -0,5167 | 0,4591 | 0,6544 |
| Hoch | 70,81 | 75,09 | 92,97 | 110,50 | 110,50 | 110,50 |
| Tief | 67,01 | 66,88 | 60,19 | 60,19 | 40,51 | 21,79 |
| Hist. Kurs | 70,00 | 69,09 | 87,87 | 91,38 | 47,00 | 23,66 |
| ∅-Preis | 69,00 | 70,13 | 75,11 | 83,73 | 68,38 | 60,19 |
| ∅-Volumen | 208,35 Tsd. | 250,47 Tsd. | 550,23 Tsd. | 425,21 Tsd. | 288,24 Tsd. | 274,02 Tsd. |
| Max. Verlust [%] | -4,063 | -9,257 | -30,29 | -41,89 | -41,89 | -41,89 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 117 | 213 | 314 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 163 | 302 | 448 | 522 |
Quotes
- Geld (19.12.)68,34
- Brief (19.12.)68,68
- Spread (in %)0,3400 (0,50 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs68,08
- Tageshoch68,43
- Tagestief67,48
- Kurs (19.12.2025)68,41
- Umsatz EUR217.338,57
- Gehand. Stk.3.177
Kursdaten Vortag
- Vortag-Eröffnung67,74
- Vortag-Hoch68,64
- Vortag-Tief67,01
- Vortag-Schlusskurs67,97
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,12 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}