Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFEWährung: EUR
91,22 EUR
+1,63 %
+1,46
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,46EUR | 29.04. | 929 | 84.966,34 |
| Lang & Schwarz | 91,22EUR | 29.04. | 645 | 58.836,90 |
| Frankfurt | 91,50EUR | 29.04. | 187 | 17.110,50 |
| Düsseldorf | 90,90EUR | 29.04. | ||
| Hannover | 90,58EUR | 29.04. | ||
| München | 90,01EUR | 29.04. | ||
| Berlin | 89,76EUR | 29.04. | ||
| Quotrix | 90,27EUR | 29.04. | ||
| Stuttgart | 91,24EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,96 | +3,11 | +25,06 | +52,44 | +67,16 | +359,59 |
| Volatilität [%] | 27,47 | 74,55 | 50,10 | 41,63 | 42,89 | 43,88 |
| Sharpe-Ratio | 19,90 | 0,5783 | 1,038 | 1,103 | 0,5493 | 0,8515 |
| Hoch | 90,69 | 92,30 | 114,88 | 114,88 | 114,88 | 114,88 |
| Tief | 79,51 | 69,89 | 68,86 | 48,16 | 40,46 | 18,25 |
| Hist. Kurs | 82,21 | 88,47 | 72,94 | 59,84 | 54,57 | 19,85 |
| ∅-Preis | 87,10 | 85,64 | 91,68 | 75,99 | 62,38 | 52,47 |
| ∅-Volumen | 47,22 Tsd. | 34,52 Tsd. | 19,44 Tsd. | 11,80 Tsd. | 11,30 Tsd. | 18,95 Tsd. |
| Max. Verlust [%] | -14,03 | -31,82 | -31,82 | -37,11 | -37,11 | |
| Max. Verlustperiode (Handelstage) | 11 | 55 | 70 | 304 | 367 | |
| Max. Verlustperiode (Kalendertage) | 19 | 81 | 99 | 434 | 522 |
Quotes
- Geld (29.04.)91,22
- Brief (29.04.)91,58
- Spread (in %)0,3600 (0,39 %)
- Geld Stk.586
- Brief Stk.586
Kursdaten
- Eröffnungskurs89,76
- Tageshoch91,95
- Tagestief88,95
- Kurs (29.04.2025)91,22
- Umsatz EUR58.836,90
- Gehand. Stk.645
Kursdaten Vortag
- Vortag-Eröffnung89,00
- Vortag-Hoch90,63
- Vortag-Tief88,13
- Vortag-Schlusskurs89,76
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,83 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}