Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFEWährung: EUR
68,70 EUR
+1,13 %
+0,77
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,75EUR | 21:55 | 5.163 | 354.956,25 |
| Frankfurt | 68,02EUR | 08:01 | 544 | 37.002,88 |
| L&S | 68,70EUR | 23:00 | 445 | 30.571,50 |
| Quotrix | 68,89EUR | 11:03 | 100 | 6.889,00 |
| Stuttgart | 69,43EUR | 15:33 | 20 | 1.388,60 |
| München | 68,15EUR | 08:00 | 13 | 885,95 |
| Berlin | 68,34EUR | 08:08 | ||
| Düsseldorf | 68,64EUR | 19:31 | ||
| Hannover | 69,26EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | -0,94 | -22,35 | +2,71 | +37,97 | +249,97 |
| Volatilität [%] | 26,37 | 25,87 | 49,48 | 45,57 | 41,98 | 43,54 |
| Sharpe-Ratio | -3,149 | -0,8673 | -0,8594 | 0,2174 | 0,4063 | 0,7356 |
| Hoch | 69,49 | 69,94 | 96,71 | 114,88 | 114,88 | 114,88 |
| Tief | 66,85 | 64,44 | 60,15 | 60,15 | 40,46 | 18,25 |
| Hist. Kurs | 68,84 | 69,35 | 88,47 | 66,89 | 49,80 | 19,63 |
| ∅-Preis | 68,01 | 67,40 | 83,66 | 85,76 | 66,21 | 57,18 |
| ∅-Volumen | 99,55 Tsd. | 61,27 Tsd. | 63,80 Tsd. | 39,67 Tsd. | 19,09 Tsd. | 23,65 Tsd. |
| Max. Verlust [%] | -2,745 | -5,696 | -33,50 | -43,49 | -43,49 | -43,49 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 97 | 156 | 304 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 135 | 223 | 434 | 522 |
Quotes
- Geld (23:00)68,70
- Brief (23:00)68,98
- Spread (in %)0,2800 (0,41 %)
- Geld Stk.736
- Brief Stk.736
Kursdaten
- Eröffnungskurs67,93
- Tageshoch69,49
- Tagestief67,87
- Kurs (23:00)68,70
- Umsatz EUR30.571,50
- Gehand. Stk.445
Kursdaten Vortag
- Vortag-Eröffnung66,95
- Vortag-Hoch68,06
- Vortag-Tief66,95
- Vortag-Schlusskurs67,93
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,17 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}