Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFEWährung: EUR
88,60 EUR
-2,13 %
-1,93
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,55EUR | 30.07. | 6.207 | 549.629,85 |
| L&S | 88,60EUR | 30.07. | 166 | 14.707,60 |
| Hannover | 88,35EUR | 30.07. | 108 | 9.541,80 |
| Frankfurt | 88,72EUR | 30.07. | 66 | 5.855,52 |
| Quotrix | 87,51EUR | 30.07. | 40 | 3.500,40 |
| Düsseldorf | 88,39EUR | 30.07. | 5 | 441,95 |
| Berlin | 90,59EUR | 30.07. | ||
| München | 90,56EUR | 30.07. | ||
| Stuttgart | 87,84EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -1,08 | -8,84 | +68,63 | +54,14 | +286,09 |
| Volatilität [%] | 11,90 | 38,04 | 45,33 | 43,15 | 40,84 | 42,96 |
| Sharpe-Ratio | 12,14 | 0,4669 | -0,1302 | 1,393 | 0,5205 | 0,7985 |
| Hoch | 92,58 | 92,68 | 114,88 | 114,88 | 114,88 | 114,88 |
| Tief | 86,87 | 84,02 | 69,89 | 48,16 | 40,46 | 18,25 |
| Hist. Kurs | 88,44 | 89,57 | 97,19 | 52,54 | 57,48 | 22,95 |
| ∅-Preis | 89,60 | 89,15 | 92,00 | 85,02 | 65,37 | 55,82 |
| ∅-Volumen | 4,32 Tsd. | 13,39 Tsd. | 49,04 Tsd. | 29,34 Tsd. | 16,44 Tsd. | 21,80 Tsd. |
| Max. Verlust [%] | -0,2204 | -7,591 | -31,82 | -31,82 | -37,11 | -37,11 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 120 | 120 | 304 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 173 | 173 | 434 | 522 |
Quotes
- Geld (30.07.)88,60
- Brief (30.07.)88,96
- Spread (in %)0,3600 (0,41 %)
- Geld Stk.552
- Brief Stk.552
Kursdaten
- Eröffnungskurs90,53
- Tageshoch91,17
- Tagestief86,87
- Kurs (30.07.2025)88,60
- Umsatz EUR14.707,60
- Gehand. Stk.166
Kursdaten Vortag
- Vortag-Eröffnung90,73
- Vortag-Hoch92,58
- Vortag-Tief89,10
- Vortag-Schlusskurs90,53
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,41 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}