Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFEWährung: EUR
75,92 EUR
+2,22 %
+1,65
Börse:
Stand:
22:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,99EUR | 21:46 | 5.586 | 424.480,14 |
| Frankfurt | 75,67EUR | 21:27 | 707 | 53.498,69 |
| L&S | 75,92EUR | 22:07 | 155 | 11.767,60 |
| München | 75,45EUR | 20:52 | 52 | 3.923,40 |
| Berlin | 75,00EUR | 09:44 | 45 | 3.375,00 |
| Hamburg | 75,36EUR | 08:07 | 15 | 1.130,40 |
| Quotrix | 75,39EUR | 15:20 | 7 | 527,73 |
| Düsseldorf | 74,98EUR | 19:31 | ||
| Hannover | 74,41EUR | 17:25 | ||
| Stuttgart | 75,64EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +3,97 | -19,17 | +4,92 | +61,14 | +302,33 |
| Volatilität [%] | 21,14 | 26,52 | 41,33 | 45,84 | 40,89 | 43,33 |
| Sharpe-Ratio | 4,364 | 0,8607 | -0,9788 | 0,2419 | 0,5224 | 0,7957 |
| Hoch | 75,96 | 75,96 | 96,71 | 114,88 | 114,88 | 114,88 |
| Tief | 71,61 | 66,37 | 60,15 | 60,15 | 40,46 | 18,44 |
| Hist. Kurs | 73,18 | 73,02 | 93,93 | 72,36 | 47,12 | 18,87 |
| ∅-Preis | 73,32 | 72,80 | 79,99 | 85,85 | 67,09 | 58,48 |
| ∅-Volumen | 19,35 Tsd. | 23,00 Tsd. | 62,30 Tsd. | 42,44 Tsd. | 20,09 Tsd. | 24,20 Tsd. |
| Max. Verlust [%] | -1,209 | -4,846 | -33,50 | -43,49 | -43,49 | -43,49 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 129 | 188 | 304 | 367 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 179 | 267 | 434 | 522 |
Quotes
- Geld (22:07)75,92
- Brief (22:07)76,36
- Spread (in %)0,4400 (0,58 %)
- Geld Stk.673
- Brief Stk.673
Kursdaten
- Eröffnungskurs74,35
- Tageshoch75,96
- Tagestief73,61
- Kurs (22:07)75,92
- Umsatz EUR11.767,60
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung72,79
- Vortag-Hoch75,17
- Vortag-Tief72,48
- Vortag-Schlusskurs74,27
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,34 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}