GE Healthcare Technologies Inc
Registered Shares DL -,01
ISIN: US36266G1076WKN: A3D3G6Währung: EUR
60,54 EUR
+1,63 %
+0,97
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F"},"main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 60,54EUR | 29.04. | 2.036 | 123.259,44 |
| Tradegate | 59,96EUR | 29.04. | 1.440 | 86.342,40 |
| Stuttgart | 59,75EUR | 29.04. | 101 | 6.034,75 |
| Frankfurt | 59,32EUR | 29.04. | 24 | 1.423,68 |
| Düsseldorf | 59,38EUR | 29.04. | ||
| Hannover | 59,04EUR | 29.04. | ||
| München | 59,87EUR | 29.04. | ||
| Berlin | 59,97EUR | 29.04. | ||
| Quotrix | 59,90EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,57 | -17,30 | -23,58 | -27,22 | ||
| Volatilität [%] | 40,83 | 92,53 | 43,14 | 36,57 | ||
| Sharpe-Ratio | 14,32 | -2,578 | -1,211 | -0,8007 | ||
| Hoch | 62,77 | 75,90 | 90,84 | 90,84 | ||
| Tief | 52,07 | 51,15 | 51,15 | 51,15 | ||
| Hist. Kurs | 54,26 | 73,20 | 79,22 | 83,18 | ||
| ∅-Preis | 58,01 | 60,15 | 77,05 | 76,57 | ||
| ∅-Volumen | 140,41 Tsd. | 59,85 Tsd. | 14,15 Tsd. | 8,92 Tsd. | ||
| Max. Verlust [%] | -0,9478 | -27,85 | -40,31 | -40,31 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 50 | 108 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 74 | 151 |
Kennzahlen
GE Healthcare Technologies Inc hat für das Geschäftsjahr 2024 bisher 0,1262€ (0,1400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1262 | 0,1400 | 0,20 % | 25.04.2025 | ||
| 2023 | 0,1107 | 0,1200 | 0,15 % | 18.10.2024 | ||
| 2022 | 0,0830 | 0,0900 | 0,12 % | 19.10.2023 |
Quotes
- Geld (29.04.)60,54
- Brief (29.04.)60,66
- Spread (in %)0,1200 (0,20 %)
- Geld Stk.921
- Brief Stk.921
Kursdaten
- Eröffnungskurs59,57
- Tageshoch60,54
- Tagestief58,76
- Kurs (29.04.2025)60,54
- Umsatz EUR123.259,44
- Gehand. Stk.2.036
Kursdaten Vortag
- Vortag-Eröffnung59,95
- Vortag-Hoch60,99
- Vortag-Tief58,73
- Vortag-Schlusskurs59,57
Stammdaten
- WertpapiertypAktie
- ISINUS36266G1076
- WKNA3D3G6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}