GE Vernova Inc.
Registered Shares o.N.
ISIN: US36828A1016WKN: A404PCWährung: EUR
424,50 EUR
-2,08 %
-9,00
Börse:
Stand:
19:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F"},"main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 427,50EUR | 18:57 | 735 | 314.212,50 |
| L&S | 424,50EUR | 19:13 | 107 | 45.421,50 |
| Frankfurt | 427,50EUR | 18:47 | 88 | 37.620,00 |
| Quotrix | 434,00EUR | 15:01 | 50 | 21.700,00 |
| Stuttgart | 433,00EUR | 11:24 | 8 | 3.464,00 |
| Berlin | 426,50EUR | 18:35 | 3 | 1.279,50 |
| München | 428,00EUR | 17:39 | 1 | 428,00 |
| Düsseldorf | 429,50EUR | 16:30 | ||
| Hamburg | 426,00EUR | 17:25 | ||
| Hannover | 426,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | +21,11 | +30,21 | +184,90 | ||
| Volatilität [%] | 52,20 | 39,69 | 69,48 | 58,29 | ||
| Sharpe-Ratio | -0,4027 | 6,239 | 1,188 | 2,109 | ||
| Hoch | 446,00 | 446,00 | 446,00 | 446,00 | ||
| Tief | 406,00 | 331,50 | 210,00 | 134,00 | ||
| Hist. Kurs | 435,50 | 350,50 | 326,00 | 149,00 | ||
| ∅-Preis | 424,80 | 390,78 | 334,77 | 269,83 | ||
| ∅-Volumen | 470,30 Tsd. | 515,32 Tsd. | 191,18 Tsd. | 108,25 Tsd. | ||
| Max. Verlust [%] | -4,822 | -4,822 | -41,43 | -41,43 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 85 | 85 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 124 | 124 |
Quotes
- Geld (19:13)425,50
- Brief (19:13)426,00
- Spread (in %)0,5000 (0,12 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs432,00
- Tageshoch437,50
- Tagestief424,50
- Kurs (19:13)424,50
- Umsatz EUR45.421,50
- Gehand. Stk.107
Kursdaten Vortag
- Vortag-Eröffnung422,50
- Vortag-Hoch439,00
- Vortag-Tief421,00
- Vortag-Schlusskurs433,50
Stammdaten
- WertpapiertypAktie
- ISINUS36828A1016
- WKNA404PC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}