GE Vernova Inc.
Registered Shares o.N.
ISIN: US36828A1016WKN: A404PCSymbol: Y5CWährung: EUR
760,60 EUR
-7,63 %
-62,80
Börse:
Stand:
20:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 760,60EUR | 20:45 | 1.171 | 890.662,60 |
| Xetra | 760,00EUR | 17:35 | 903 | 686.280,00 |
| Stuttgart | 756,40EUR | 20:17 | 492 | 372.148,80 |
| Frankfurt | 757,00EUR | 19:12 | 290 | 219.530,00 |
| Quotrix | 759,00EUR | 20:41 | 62 | 47.058,00 |
| L&S | 759,60EUR | 20:56 | 44 | 33.422,40 |
| Düsseldorf | 752,60EUR | 19:30 | ||
| Hamburg | 755,80EUR | 17:25 | ||
| Hannover | 755,80EUR | 17:25 | ||
| München | 804,00EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,23 | -16,69 | +7,89 | +42,43 | ||
| Volatilität [%] | 46,82 | 44,04 | 52,41 | 50,32 | ||
| Sharpe-Ratio | -0,7389 | -2,801 | 0,8052 | 1,065 | ||
| Hoch | 840,00 | 949,80 | 1.048,50 | 1.048,50 | ||
| Tief | 752,00 | 752,00 | 704,00 | 459,00 | ||
| Hist. Kurs | 828,80 | 913,00 | 705,00 | 534,00 | ||
| ∅-Preis | 819,96 | 823,51 | 864,04 | 719,49 | ||
| ∅-Volumen | 744,47 Tsd. | 957,90 Tsd. | 1,09 Mio. | 907,51 Tsd. | ||
| Max. Verlust [%] | -4,818 | -18,09 | -25,54 | -25,54 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 53 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 73 | 73 |
Quotes
- Geld (20:53)759,80
- Brief (20:53)762,60
- Spread (in %)2,800 (0,37 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs812,40
- Tageshoch812,40
- Tagestief752,00
- Kurs (20:45)760,60
- Umsatz EUR890.662,60
- Gehand. Stk.1.171
Kursdaten Vortag
- Vortag-Eröffnung801,40
- Vortag-Hoch829,40
- Vortag-Tief796,60
- Vortag-Schlusskurs823,40
Stammdaten
- WertpapiertypAktie
- ISINUS36828A1016
- WKNA404PC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}