GE Vernova Inc.
Registered Shares o.N.
ISIN: US36828A1016WKN: A404PCSymbol: Y5CWährung: EUR
759,80 EUR
-7,79 %
-64,20
Börse:
Stand:
14:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 759,80EUR | 14:03 | 924 | 702.055,20 |
| Xetra | 765,20EUR | 13:34 | 514 | 393.312,80 |
| Stuttgart | 765,00EUR | 13:31 | 224 | 171.360,00 |
| Frankfurt | 806,00EUR | 10:14 | 22 | 17.732,00 |
| L&S | 758,60EUR | 14:04 | 18 | 13.654,80 |
| Quotrix | 810,00EUR | 12:00 | 14 | 11.340,00 |
| Düsseldorf | 795,40EUR | 12:30 | ||
| Hamburg | 816,60EUR | 09:10 | ||
| Hannover | 816,60EUR | 09:10 | ||
| München | 815,40EUR | 08:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -12,89 | -17,24 | +58,71 | ||
| Volatilität [%] | 53,73 | 59,72 | 52,99 | 52,48 | ||
| Sharpe-Ratio | 6,143 | -0,9364 | -0,1835 | 1,244 | ||
| Hoch | 849,40 | 934,20 | 1.048,50 | 1.048,50 | ||
| Tief | 752,60 | 710,00 | 710,00 | 461,00 | ||
| Hist. Kurs | 782,00 | 876,40 | 922,40 | 481,00 | ||
| ∅-Preis | 786,60 | 826,81 | 864,37 | 764,13 | ||
| ∅-Volumen | 866,08 Tsd. | 847,79 Tsd. | 1,08 Mio. | 930,28 Tsd. | ||
| Max. Verlust [%] | -1,304 | -20,79 | -29,56 | -29,56 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 90 | 90 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 126 | 126 |
Kennzahlen
Für das Geschäftsjahr 2025 hat GE Vernova Inc. bisher 1,738€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,738 | 2,000 | 0,24 % | 27.10.2026 | ||
| 2024 | 0,6490 | 0,7500 | 0,16 % | 29.10.2025 | ||
| 2023 | 0,2397 | 0,2500 | 0,07 % | 20.12.2024 |
Quotes
- Geld (14:04)758,20
- Brief (14:04)760,00
- Spread (in %)1,800 (0,24 %)
- Geld Stk.50
- Brief Stk.53
Kursdaten
- Eröffnungskurs811,40
- Tageshoch821,60
- Tagestief758,40
- Kurs (14:03)759,80
- Umsatz EUR702.055,20
- Gehand. Stk.924
Kursdaten Vortag
- Vortag-Eröffnung769,20
- Vortag-Hoch829,20
- Vortag-Tief765,00
- Vortag-Schlusskurs824,00
Stammdaten
- WertpapiertypAktie
- ISINUS36828A1016
- WKNA404PC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}