GE Vernova Inc.
Registered Shares o.N.
ISIN: US36828A1016WKN: A404PCSymbol: Y5CWährung: EUR
423,00 EUR
-1,05 %
-4,50
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 422,00EUR | 07:30 | 20 | 8.440,00 |
| L&S | 422,00EUR | 08:33 | ||
| Quotrix | 420,50EUR | 07:27 | ||
| Stuttgart | 421,50EUR | 08:03 | ||
| Berlin | 422,50EUR | 08:17 | ||
| Düsseldorf | 419,00EUR | 08:13 | ||
| Hamburg | 421,00EUR | 08:01 | ||
| Hannover | 421,00EUR | 08:01 | ||
| München | 421,00EUR | 08:00 | ||
| Frankfurt | 423,00EUR | 05.06. | 166 | 70.218,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | +18,65 | +27,41 | +178,29 | ||
| Volatilität [%] | 40,26 | 46,11 | 77,68 | 63,66 | ||
| Sharpe-Ratio | 7,353 | 4,656 | 1,045 | 1,919 | ||
| Hoch | 446,00 | 446,00 | 446,00 | 446,00 | ||
| Tief | 407,00 | 342,00 | 213,50 | 137,00 | ||
| Hist. Kurs | 408,00 | 356,50 | 332,00 | 152,00 | ||
| ∅-Preis | 421,20 | 393,87 | 335,89 | 271,35 | ||
| ∅-Volumen | 169,34 Tsd. | 143,29 Tsd. | 137,09 Tsd. | 108,97 Tsd. | ||
| Max. Verlust [%] | -2,062 | -5,336 | -41,78 | -41,78 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 85 | 85 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 124 | 124 |
Quotes
- Geld (08:18)421,00
- Brief (08:26)424,50
- Spread (in %)3,500 (0,83 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs426,50
- Tageshoch430,50
- Tagestief423,00
- Kurs (05.06.2025)423,00
- Umsatz EUR70.218,00
- Gehand. Stk.166
Kursdaten Vortag
- Vortag-Eröffnung431,50
- Vortag-Hoch433,00
- Vortag-Tief425,00
- Vortag-Schlusskurs427,50
Stammdaten
- WertpapiertypAktie
- ISINUS36828A1016
- WKNA404PC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}