GE Vernova Inc.
Registered Shares o.N.
ISIN: US36828A1016WKN: A404PCSymbol: Y5CWährung: EUR
757,00 EUR
-7,93 %
-65,20
Börse:
Stand:
19:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 760,60EUR | 20:45 | 1.171 | 890.662,60 |
| Xetra | 760,00EUR | 17:35 | 903 | 686.280,00 |
| Stuttgart | 756,40EUR | 20:17 | 492 | 372.148,80 |
| Frankfurt | 757,00EUR | 19:12 | 290 | 219.530,00 |
| Quotrix | 759,00EUR | 20:41 | 62 | 47.058,00 |
| L&S | 759,60EUR | 20:56 | 44 | 33.422,40 |
| Düsseldorf | 752,60EUR | 19:30 | ||
| Hamburg | 755,80EUR | 17:25 | ||
| Hannover | 755,80EUR | 17:25 | ||
| München | 804,00EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,62 | -17,72 | +5,73 | +42,03 | ||
| Volatilität [%] | 48,75 | 46,70 | 57,11 | 54,35 | ||
| Sharpe-Ratio | 0,5829 | -2,876 | 0,7257 | 1,025 | ||
| Hoch | 835,60 | 949,40 | 1.041,00 | 1.041,00 | ||
| Tief | 757,00 | 757,00 | 705,00 | 460,00 | ||
| Hist. Kurs | 819,40 | 920,00 | 716,00 | 533,00 | ||
| ∅-Preis | 817,40 | 822,28 | 862,02 | 718,18 | ||
| ∅-Volumen | 31,48 Tsd. | 132,04 Tsd. | 145,78 Tsd. | 124,93 Tsd. | ||
| Max. Verlust [%] | -4,132 | -18,82 | -26,20 | -26,20 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 49 | 49 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 67 | 67 |
Quotes
- Geld (20:36)756,80
- Brief (20:36)760,60
- Spread (in %)3,800 (0,50 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs798,60
- Tageshoch798,60
- Tagestief757,00
- Kurs (19:12)757,00
- Umsatz EUR219.530,00
- Gehand. Stk.290
Kursdaten Vortag
- Vortag-Eröffnung796,60
- Vortag-Hoch825,80
- Vortag-Tief796,60
- Vortag-Schlusskurs822,20
Stammdaten
- WertpapiertypAktie
- ISINUS36828A1016
- WKNA404PC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}